THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:52 | 20 | 495,0500 |
| 08:01:48 | 3 | 494,6500 |
| 24.10.25 18:08:23 | 4 | 493,1500 |
| 24.10.25 14:51:52 | 15 | 496,1500 |
| 24.10.25 10:05:09 | 30 | 492,4000 |
| 24.10.25 08:04:33 | 0 | 491,7000 |
| 23.10.25 19:38:57 | 30 | 491,0500 |
| 23.10.25 15:38:11 | 5 | 496,0000 |
| 23.10.25 14:51:41 | 16 | 486,0500 |
| 23.10.25 13:41:18 | 9 | 487,2500 |
| 23.10.25 11:59:46 | 21 | 488,0000 |
| 23.10.25 11:58:39 | 20 | 487,9500 |
| 23.10.25 08:00:41 | 0 | 487,8000 |
| 23.10.25 08:00:39 | 0 | 487,8000 |
| 22.10.25 16:16:55 | 30 | 481,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:01:50 | 1 | 478,6500 |
| 21.10.25 16:55:46 | 7 | 481,7500 |
| 21.10.25 08:08:16 | 0 | 466,6000 |
| 20.10.25 08:02:49 | 150 | 461,0000 |
| 17.10.25 15:36:50 | 50 | 460,2000 |
| 17.10.25 08:15:33 | 0 | 454,5500 |
| 17.10.25 08:15:30 | 0 | 454,5500 |
| 16.10.25 14:40:37 | 17 | 461,2000 |
| 16.10.25 10:01:45 | 4 | 461,0000 |
| 16.10.25 09:43:17 | 2 | 459,8000 |
| 16.10.25 08:14:02 | 0 | 451,3000 |
| 16.10.25 08:14:00 | 0 | 451,5000 |
| 15.10.25 08:13:02 | 0 | 452,2000 |
| 14.10.25 11:30:40 | 8 | 449,6000 |
| 14.10.25 08:15:07 | 0 | 449,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 21:07:53 | 2 | 453,6000 |
| 13.10.25 11:51:31 | 16 | 459,6000 |
| 13.10.25 08:04:40 | 27 | 456,2000 |
| 10.10.25 12:43:38 | 3 | 461,8000 |
| 10.10.25 08:17:38 | 0 | 461,1000 |
| 10.10.25 08:17:36 | 0 | 461,1000 |
| 09.10.25 21:45:32 | 22 | 461,1500 |
| 09.10.25 18:07:15 | 56 | 458,2000 |
| 09.10.25 15:48:55 | 30 | 461,9500 |
| 09.10.25 14:26:31 | 1 | 459,2000 |
| 09.10.25 12:55:08 | 15 | 460,5500 |
| 09.10.25 08:08:31 | 0 | 458,7000 |
| 08.10.25 17:22:39 | 9 | 467,3500 |
| 08.10.25 11:37:05 | 5 | 463,6000 |
| 08.10.25 11:29:03 | 20 | 466,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login