THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:31:37 | 0 | 464,000 |
06.10.25 07:34:40 | 0 | 462,150 |
03.10.25 21:48:48 | 0 | 460,550 |
03.10.25 21:32:58 | 3 | 465,250 |
03.10.25 19:06:01 | 0 | 460,550 |
03.10.25 17:16:44 | 15 | 457,250 |
03.10.25 16:26:17 | 2 | 461,000 |
03.10.25 07:34:13 | 0 | 447,700 |
02.10.25 21:44:36 | 0 | 449,150 |
02.10.25 13:58:23 | 17 | 449,650 |
02.10.25 07:32:01 | 0 | 449,950 |
01.10.25 16:44:41 | 25 | 436,000 |
01.10.25 07:33:01 | 0 | 409,200 |
30.09.25 20:07:30 | 3 | 410,600 |
30.09.25 18:39:31 | 5 | 405,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 07:31:48 | 0 | 392,400 |
29.09.25 21:56:27 | 0 | 393,650 |
29.09.25 21:49:59 | 0 | 394,700 |
29.09.25 17:57:00 | 22 | 393,200 |
29.09.25 07:34:22 | 0 | 395,400 |
26.09.25 21:32:50 | 0 | 395,550 |
26.09.25 07:42:53 | 0 | 391,800 |
25.09.25 21:32:30 | 0 | 393,300 |
25.09.25 07:31:00 | 0 | 397,350 |
24.09.25 21:34:05 | 0 | 400,000 |
24.09.25 10:13:04 | 12 | 398,050 |
24.09.25 07:31:05 | 0 | 397,450 |
23.09.25 21:36:10 | 0 | 398,350 |
23.09.25 07:34:00 | 0 | 401,300 |
22.09.25 21:36:33 | 0 | 402,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 12:12:53 | 2 | 406,150 |
22.09.25 07:51:20 | 0 | 406,800 |
19.09.25 13:01:05 | 0 | 407,700 |
19.09.25 12:51:19 | 0 | 407,500 |
19.09.25 10:40:18 | 30 | 407,750 |
19.09.25 09:15:13 | 26 | 407,100 |
19.09.25 07:33:43 | 0 | 407,200 |
18.09.25 10:54:00 | 8 | 401,400 |
18.09.25 07:34:49 | 0 | 399,850 |
17.09.25 15:34:50 | 3 | 409,100 |
17.09.25 07:32:14 | 0 | 403,750 |
16.09.25 07:30:37 | 0 | 401,550 |
15.09.25 21:57:09 | 0 | 402,300 |
15.09.25 21:31:13 | 0 | 400,300 |
15.09.25 15:13:04 | 0 | 407,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login