THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:19 | 0 | 397,400 |
| 15:32:02 | 0 | 400,900 |
| 15:17:27 | 0 | 400,000 |
| 15:02:23 | 0 | 400,000 |
| 14:47:15 | 0 | 400,000 |
| 14:31:50 | 0 | 399,900 |
| 14:17:17 | 0 | 399,800 |
| 14:02:50 | 0 | 399,600 |
| 13:47:02 | 0 | 399,500 |
| 13:31:35 | 0 | 400,300 |
| 13:17:10 | 0 | 399,200 |
| 13:02:20 | 0 | 399,400 |
| 12:46:42 | 0 | 399,300 |
| 12:32:25 | 0 | 399,500 |
| 12:17:11 | 0 | 400,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:41 | 50 | 400,900 |
| 12:10:33 | 50 | 401,100 |
| 12:02:22 | 0 | 400,100 |
| 11:47:01 | 0 | 400,100 |
| 11:32:06 | 0 | 401,000 |
| 11:17:14 | 0 | 400,900 |
| 11:02:19 | 0 | 400,800 |
| 10:46:47 | 0 | 400,800 |
| 10:32:00 | 0 | 400,700 |
| 10:16:48 | 0 | 400,800 |
| 10:06:46 | 5 | 402,500 |
| 10:06:40 | 5 | 402,400 |
| 10:01:50 | 0 | 400,400 |
| 09:46:50 | 0 | 400,400 |
| 09:31:54 | 0 | 400,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:08 | 18 | 401,900 |
| 09:27:02 | 13 | 401,900 |
| 09:17:33 | 5 | 401,900 |
| 09:14:52 | 0 | 401,000 |
| 09:05:45 | 0 | 401,000 |
| 08:55:32 | 0 | 400,700 |
| 08:46:33 | 0 | 400,700 |
| 08:31:36 | 0 | 400,700 |
| 08:16:35 | 0 | 400,100 |
| 08:03:32 | 0 | 400,100 |
| 07:53:18 | 0 | 400,100 |
| 07:37:19 | 0 | 400,100 |
| 07:32:18 | 0 | 400,000 |
| 23.04.26 21:55:54 | 0 | 398,700 |
| 23.04.26 21:47:03 | 0 | 397,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login