THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:00 | 0 | 493,850 |
| 24.10.25 07:31:05 | 0 | 491,700 |
| 23.10.25 14:43:59 | 50 | 486,200 |
| 23.10.25 14:24:58 | 3 | 486,700 |
| 23.10.25 13:54:21 | 0 | 486,500 |
| 23.10.25 07:37:47 | 0 | 486,650 |
| 22.10.25 13:32:21 | 0 | 478,200 |
| 22.10.25 12:44:18 | 6 | 461,000 |
| 22.10.25 12:03:20 | 20 | 494,900 |
| 22.10.25 07:32:48 | 0 | 478,950 |
| 21.10.25 20:52:21 | 7 | 480,150 |
| 21.10.25 18:48:31 | 3 | 480,850 |
| 21.10.25 07:32:59 | 0 | 464,350 |
| 20.10.25 07:34:36 | 0 | 461,400 |
| 17.10.25 21:36:23 | 0 | 461,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 07:33:50 | 0 | 455,050 |
| 16.10.25 07:35:06 | 0 | 451,400 |
| 15.10.25 21:37:43 | 0 | 452,550 |
| 15.10.25 15:13:25 | 85 | 452,150 |
| 15.10.25 07:32:21 | 0 | 451,900 |
| 14.10.25 21:48:32 | 0 | 451,650 |
| 14.10.25 09:38:07 | 4 | 448,250 |
| 14.10.25 07:31:26 | 0 | 450,000 |
| 13.10.25 21:37:50 | 0 | 452,500 |
| 13.10.25 07:39:16 | 0 | 454,250 |
| 10.10.25 21:37:49 | 0 | 451,400 |
| 10.10.25 21:02:27 | 3 | 451,600 |
| 10.10.25 10:13:04 | 2 | 460,750 |
| 10.10.25 09:43:33 | 5 | 460,900 |
| 10.10.25 07:31:42 | 0 | 460,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 07:38:58 | 0 | 458,850 |
| 08.10.25 21:30:49 | 0 | 462,600 |
| 08.10.25 07:31:35 | 0 | 462,650 |
| 07.10.25 21:31:44 | 0 | 462,250 |
| 07.10.25 13:29:27 | 12 | 465,300 |
| 07.10.25 12:12:52 | 0 | 465,150 |
| 07.10.25 07:30:09 | 3 | 465,950 |
| 06.10.25 21:31:37 | 0 | 464,000 |
| 06.10.25 07:34:40 | 0 | 462,150 |
| 03.10.25 21:48:48 | 0 | 460,550 |
| 03.10.25 21:32:58 | 3 | 465,250 |
| 03.10.25 19:06:01 | 0 | 460,550 |
| 03.10.25 17:16:44 | 15 | 457,250 |
| 03.10.25 16:26:17 | 2 | 461,000 |
| 03.10.25 07:34:13 | 0 | 447,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login