THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:57 | 0 | 385,700 |
| 20:46:45 | 0 | 385,400 |
| 20:31:24 | 0 | 385,600 |
| 20:16:41 | 0 | 386,000 |
| 20:01:37 | 0 | 385,000 |
| 19:46:40 | 0 | 385,300 |
| 19:31:54 | 0 | 386,300 |
| 19:16:37 | 0 | 387,600 |
| 19:01:51 | 0 | 387,600 |
| 18:59:15 | 3 | 388,100 |
| 18:46:38 | 0 | 387,900 |
| 18:31:42 | 0 | 387,900 |
| 18:16:52 | 0 | 388,100 |
| 18:02:02 | 0 | 388,500 |
| 17:46:48 | 0 | 389,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:32 | 0 | 387,100 |
| 17:25:48 | 25 | 389,200 |
| 17:25:45 | 25 | 389,200 |
| 17:16:47 | 0 | 389,500 |
| 17:02:05 | 0 | 389,200 |
| 16:46:38 | 0 | 387,900 |
| 16:31:53 | 0 | 387,600 |
| 16:16:52 | 0 | 389,800 |
| 15:46:41 | 0 | 386,600 |
| 15:31:36 | 0 | 382,300 |
| 15:16:53 | 0 | 381,400 |
| 15:01:53 | 0 | 381,400 |
| 14:46:56 | 0 | 381,300 |
| 14:31:39 | 0 | 381,300 |
| 14:16:46 | 0 | 381,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:06 | 0 | 381,300 |
| 13:46:40 | 0 | 381,300 |
| 13:31:22 | 0 | 381,200 |
| 13:16:39 | 0 | 381,100 |
| 13:01:55 | 0 | 381,200 |
| 12:46:21 | 0 | 380,900 |
| 12:31:58 | 0 | 380,800 |
| 12:16:42 | 0 | 380,500 |
| 12:01:50 | 0 | 380,300 |
| 11:46:57 | 0 | 380,100 |
| 11:31:50 | 0 | 381,000 |
| 11:16:47 | 0 | 381,000 |
| 11:01:52 | 0 | 381,200 |
| 10:46:33 | 0 | 380,900 |
| 10:31:38 | 0 | 381,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login