THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:59:56 | - | 463,600 |
06.10.25 22:57:57 | - | 463,500 |
06.10.25 22:45:46 | - | 463,600 |
06.10.25 22:44:31 | - | 463,450 |
06.10.25 22:42:21 | - | 463,600 |
06.10.25 22:42:18 | - | 463,400 |
06.10.25 22:40:56 | - | 463,600 |
06.10.25 22:40:54 | - | 464,100 |
06.10.25 22:38:57 | - | 463,600 |
06.10.25 22:38:33 | - | 463,450 |
06.10.25 22:35:00 | - | 463,400 |
06.10.25 22:34:53 | - | 464,300 |
06.10.25 22:29:21 | - | 463,450 |
06.10.25 22:15:15 | - | 463,300 |
06.10.25 22:15:11 | - | 463,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:12:49 | - | 462,850 |
06.10.25 22:09:05 | - | 463,050 |
06.10.25 22:08:59 | - | 463,750 |
06.10.25 22:08:28 | - | 463,000 |
06.10.25 22:08:17 | - | 464,200 |
06.10.25 22:08:11 | - | 464,150 |
06.10.25 22:08:09 | - | 464,200 |
06.10.25 22:08:07 | - | 464,200 |
06.10.25 22:07:36 | - | 464,250 |
06.10.25 22:07:10 | - | 464,200 |
06.10.25 22:07:01 | - | 464,250 |
06.10.25 22:06:54 | - | 464,200 |
06.10.25 22:06:46 | - | 464,200 |
06.10.25 22:06:38 | - | 464,200 |
06.10.25 22:06:22 | - | 464,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:06:12 | - | 464,200 |
06.10.25 22:06:02 | - | 464,200 |
06.10.25 22:05:58 | - | 464,200 |
06.10.25 22:05:50 | - | 464,250 |
06.10.25 22:05:43 | - | 464,200 |
06.10.25 22:05:37 | - | 464,250 |
06.10.25 22:05:32 | - | 464,200 |
06.10.25 22:05:30 | - | 464,250 |
06.10.25 22:05:28 | - | 464,200 |
06.10.25 22:05:24 | - | 464,250 |
06.10.25 22:05:18 | - | 464,200 |
06.10.25 22:05:14 | - | 464,250 |
06.10.25 22:05:02 | - | 464,200 |
06.10.25 22:04:51 | - | 464,200 |
06.10.25 22:04:46 | - | 464,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login