THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:42 | - | 402,550 |
| 16:30:41 | - | 402,450 |
| 16:30:40 | - | 402,450 |
| 16:30:39 | - | 402,500 |
| 16:30:39 | - | 402,500 |
| 16:30:36 | - | 402,550 |
| 16:30:35 | - | 402,600 |
| 16:30:35 | - | 402,550 |
| 16:30:34 | - | 402,550 |
| 16:30:32 | - | 402,650 |
| 16:30:18 | - | 402,350 |
| 16:30:13 | - | 402,250 |
| 16:30:08 | - | 402,250 |
| 16:30:06 | - | 402,250 |
| 16:30:05 | - | 402,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:47 | - | 402,350 |
| 16:29:43 | - | 402,350 |
| 16:29:41 | - | 402,350 |
| 16:29:40 | - | 402,250 |
| 16:29:38 | - | 402,150 |
| 16:29:37 | - | 402,150 |
| 16:29:36 | - | 402,150 |
| 16:29:35 | - | 402,150 |
| 16:29:32 | - | 401,850 |
| 16:29:27 | - | 401,850 |
| 16:29:23 | - | 401,850 |
| 16:29:07 | - | 401,850 |
| 16:29:04 | - | 401,950 |
| 16:29:02 | - | 402,000 |
| 16:28:57 | - | 402,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:56 | - | 402,100 |
| 16:28:55 | - | 402,100 |
| 16:28:40 | - | 402,150 |
| 16:28:38 | - | 402,250 |
| 16:28:37 | - | 402,200 |
| 16:28:35 | - | 402,150 |
| 16:28:23 | - | 402,050 |
| 16:28:19 | - | 402,050 |
| 16:28:15 | - | 401,950 |
| 16:28:12 | - | 401,750 |
| 16:28:10 | - | 401,950 |
| 16:28:09 | - | 402,000 |
| 16:28:01 | - | 402,250 |
| 16:27:59 | - | 402,250 |
| 16:27:58 | - | 402,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login