THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:45 | - | 430,400 |
| 10:24:42 | - | 430,650 |
| 10:24:10 | - | 430,550 |
| 10:24:09 | - | 430,700 |
| 10:23:26 | - | 430,550 |
| 10:22:30 | - | 430,750 |
| 10:22:09 | - | 430,550 |
| 10:22:08 | - | 430,700 |
| 10:21:36 | - | 430,550 |
| 10:21:35 | - | 430,750 |
| 10:20:52 | - | 430,550 |
| 10:20:51 | - | 430,750 |
| 10:20:19 | - | 430,550 |
| 10:20:18 | - | 430,700 |
| 10:19:39 | - | 430,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:33 | - | 430,550 |
| 10:17:19 | - | 430,500 |
| 10:16:27 | - | 430,600 |
| 10:16:07 | - | 430,400 |
| 10:15:59 | - | 430,500 |
| 10:15:21 | - | 430,500 |
| 10:14:33 | - | 430,700 |
| 10:13:53 | - | 430,500 |
| 10:13:01 | - | 430,700 |
| 10:12:15 | - | 430,650 |
| 10:12:03 | - | 430,550 |
| 10:11:30 | - | 430,700 |
| 10:11:20 | - | 430,500 |
| 10:10:47 | - | 430,650 |
| 10:10:35 | - | 430,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:13 | - | 430,700 |
| 10:09:53 | - | 430,550 |
| 10:09:40 | - | 430,800 |
| 10:09:08 | - | 430,550 |
| 10:08:56 | - | 430,800 |
| 10:08:46 | - | 430,550 |
| 10:08:34 | - | 430,750 |
| 10:06:44 | - | 430,550 |
| 10:05:27 | - | 430,400 |
| 10:05:11 | - | 430,600 |
| 10:05:09 | - | 430,750 |
| 10:03:22 | - | 430,300 |
| 10:03:20 | - | 429,950 |
| 10:03:18 | - | 430,250 |
| 10:03:17 | - | 430,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login