THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:50 | - | 489,000 |
| 14:35:26 | - | 489,000 |
| 14:35:09 | - | 488,650 |
| 14:34:45 | - | 488,350 |
| 14:34:42 | - | 488,400 |
| 14:34:26 | - | 488,400 |
| 14:34:18 | - | 488,350 |
| 14:34:13 | - | 488,850 |
| 14:34:11 | - | 488,850 |
| 14:34:08 | - | 488,850 |
| 14:34:04 | - | 490,150 |
| 14:34:03 | - | 489,350 |
| 14:33:51 | - | 489,800 |
| 14:33:48 | - | 489,400 |
| 14:33:27 | - | 489,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:24 | - | 488,600 |
| 14:33:16 | - | 488,400 |
| 14:33:00 | - | 488,350 |
| 14:32:54 | - | 488,350 |
| 14:32:51 | - | 488,350 |
| 14:32:36 | - | 488,000 |
| 14:32:05 | - | 488,150 |
| 14:31:52 | - | 488,200 |
| 14:30:53 | - | 488,500 |
| 14:30:53 | - | 489,400 |
| 14:30:43 | - | 488,550 |
| 14:25:20 | - | 489,650 |
| 14:25:08 | - | 489,600 |
| 14:20:02 | - | 489,700 |
| 14:19:59 | - | 489,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:07 | - | 489,550 |
| 14:14:09 | - | 489,650 |
| 14:14:05 | - | 489,850 |
| 14:13:59 | - | 490,050 |
| 14:11:49 | - | 489,750 |
| 14:07:57 | - | 489,700 |
| 14:02:13 | - | 489,750 |
| 14:01:36 | - | 490,000 |
| 14:01:36 | - | 490,000 |
| 13:58:02 | - | 489,750 |
| 13:58:00 | - | 489,950 |
| 13:56:49 | - | 489,700 |
| 13:51:00 | - | 489,650 |
| 13:38:43 | - | 489,700 |
| 13:38:34 | - | 489,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login