THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 21:05:15 | 12 | 353,400 |
25.06.25 21:01:53 | 4 | 354,000 |
25.06.25 20:57:11 | 8 | 350,000 |
25.06.25 20:52:21 | 2 | 345,000 |
25.06.25 20:20:20 | 3 | 343,900 |
25.06.25 19:59:08 | 2 | 344,150 |
25.06.25 19:21:06 | 3 | 343,500 |
25.06.25 19:17:32 | 5 | 343,050 |
25.06.25 19:13:15 | 2 | 343,150 |
25.06.25 18:59:36 | 10 | 344,250 |
25.06.25 18:31:15 | 58 | 344,500 |
25.06.25 18:09:05 | 4 | 344,500 |
25.06.25 18:07:01 | 3 | 343,700 |
25.06.25 18:06:21 | 1 | 344,400 |
25.06.25 17:40:32 | 15 | 344,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 17:27:37 | 1 | 344,350 |
25.06.25 16:49:12 | 1 | 345,700 |
25.06.25 16:41:28 | 1 | 345,500 |
25.06.25 16:37:13 | 4 | 345,000 |
25.06.25 16:36:56 | 1 | 344,950 |
25.06.25 16:32:40 | 15 | 343,900 |
25.06.25 16:15:23 | 6 | 345,750 |
25.06.25 15:59:35 | 20 | 346,500 |
25.06.25 15:57:54 | 15 | 347,050 |
25.06.25 15:56:46 | 8 | 346,600 |
25.06.25 15:52:28 | 15 | 344,000 |
25.06.25 15:50:38 | 13 | 343,300 |
25.06.25 15:47:54 | 3 | 344,000 |
25.06.25 15:46:18 | 20 | 345,000 |
25.06.25 15:45:37 | 1 | 345,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 15:44:27 | 13 | 345,150 |
25.06.25 15:37:41 | 27 | 345,050 |
25.06.25 15:37:28 | 20 | 345,050 |
25.06.25 15:36:30 | 1 | 345,700 |
25.06.25 15:32:23 | 1 | 346,450 |
25.06.25 15:31:43 | 2 | 345,950 |
25.06.25 15:30:55 | 2 | 348,150 |
25.06.25 15:29:31 | 12 | 348,200 |
25.06.25 15:20:17 | 1 | 349,950 |
25.06.25 15:15:32 | 1 | 348,500 |
25.06.25 14:56:40 | 6 | 349,950 |
25.06.25 14:54:21 | 1 | 349,950 |
25.06.25 14:53:50 | 15 | 349,950 |
25.06.25 14:47:20 | 2 | 348,050 |
25.06.25 14:34:49 | 1 | 348,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login