THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:32 | 3 | 544,700 |
04.10.24 20:12:36 | 15 | 545,300 |
04.10.24 18:36:53 | 1 | 546,300 |
04.10.24 17:32:39 | 2 | 545,500 |
04.10.24 17:08:02 | 3 | 545,800 |
04.10.24 16:58:23 | 6 | 545,000 |
04.10.24 16:38:53 | 80 | 544,600 |
04.10.24 15:40:37 | 3 | 548,200 |
04.10.24 15:40:13 | 2 | 548,100 |
04.10.24 15:20:12 | 3 | 549,900 |
04.10.24 14:47:10 | 33 | 544,000 |
04.10.24 14:23:36 | 12 | 544,000 |
04.10.24 14:00:28 | 4 | 544,000 |
04.10.24 13:06:18 | 6 | 544,000 |
04.10.24 13:04:16 | 33 | 541,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:32 | 3 | 541,000 |
04.10.24 12:05:17 | 25 | 539,000 |
04.10.24 12:04:27 | 20 | 541,900 |
04.10.24 12:04:19 | 25 | 543,900 |
04.10.24 12:04:19 | 20 | 543,900 |
04.10.24 12:00:26 | 10 | 543,800 |
04.10.24 11:57:32 | 3 | 547,800 |
04.10.24 11:50:25 | 4 | 547,700 |
04.10.24 11:30:09 | 2 | 547,600 |
04.10.24 11:26:31 | 16 | 543,600 |
04.10.24 11:26:02 | 2 | 547,100 |
04.10.24 11:21:03 | 2 | 547,400 |
04.10.24 11:20:52 | 2 | 547,400 |
04.10.24 11:20:39 | 2 | 547,400 |
04.10.24 11:03:07 | 2 | 543,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:04 | 3 | 544,200 |
04.10.24 10:52:58 | 2 | 548,200 |
04.10.24 10:36:00 | 4 | 544,600 |
04.10.24 10:01:25 | 9 | 548,300 |
04.10.24 08:29:03 | 1 | 543,300 |
04.10.24 08:14:24 | 1 | 547,000 |
03.10.24 19:40:39 | 4 | 545,500 |
03.10.24 18:52:43 | 5 | 544,400 |
03.10.24 18:52:40 | 4 | 545,500 |
03.10.24 17:32:40 | 66 | 547,800 |
03.10.24 16:29:24 | 1 | 547,300 |
03.10.24 16:25:27 | 5 | 545,800 |
03.10.24 16:00:18 | 1 | 549,100 |
03.10.24 15:44:15 | 8 | 550,000 |
03.10.24 15:43:55 | 19 | 550,200 |