THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:09:42 | 33 | 464,350 |
06.10.25 20:59:55 | 10 | 465,100 |
06.10.25 20:56:19 | 20 | 464,900 |
06.10.25 20:47:41 | 24 | 464,600 |
06.10.25 20:15:06 | 4 | 465,000 |
06.10.25 20:15:01 | 25 | 465,850 |
06.10.25 20:12:38 | 66 | 464,850 |
06.10.25 20:09:49 | 3 | 466,050 |
06.10.25 18:47:49 | 5 | 466,100 |
06.10.25 18:15:22 | 1 | 463,000 |
06.10.25 18:07:23 | 8 | 462,650 |
06.10.25 17:59:48 | 12 | 464,100 |
06.10.25 17:26:43 | 3 | 463,550 |
06.10.25 17:15:59 | 4 | 462,450 |
06.10.25 17:15:47 | 13 | 463,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:05:53 | 124 | 462,500 |
06.10.25 17:05:53 | 65 | 462,500 |
06.10.25 17:05:37 | 108 | 462,500 |
06.10.25 16:58:23 | 46 | 461,600 |
06.10.25 16:44:04 | 2 | 460,950 |
06.10.25 16:15:08 | 2 | 461,650 |
06.10.25 16:13:34 | 24 | 461,650 |
06.10.25 16:09:19 | 3 | 460,000 |
06.10.25 16:05:26 | 1 | 459,950 |
06.10.25 15:59:54 | 1 | 460,150 |
06.10.25 15:54:40 | 172 | 459,650 |
06.10.25 15:54:24 | 108 | 459,650 |
06.10.25 15:53:46 | 5 | 462,000 |
06.10.25 15:46:24 | 1 | 463,150 |
06.10.25 15:44:08 | 8 | 460,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 15:41:58 | 40 | 459,050 |
06.10.25 15:41:58 | 2 | 459,050 |
06.10.25 15:36:36 | 1 | 461,300 |
06.10.25 15:30:00 | 30 | 463,150 |
06.10.25 15:29:59 | 4 | 463,850 |
06.10.25 15:29:59 | 9 | 465,000 |
06.10.25 15:29:59 | 32 | 465,000 |
06.10.25 15:06:54 | 4 | 467,150 |
06.10.25 14:55:38 | 2 | 466,900 |
06.10.25 14:35:21 | 3 | 465,050 |
06.10.25 14:29:24 | 17 | 465,050 |
06.10.25 14:28:36 | 5 | 467,150 |
06.10.25 13:51:07 | 3 | 467,400 |
06.10.25 13:36:53 | 8 | 467,250 |
06.10.25 13:24:53 | 5 | 467,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login