THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:55 | 30 | 472,600 |
| 15:50:48 | 1 | 470,300 |
| 15:41:10 | 6 | 471,100 |
| 15:40:51 | 2 | 471,100 |
| 15:40:41 | 1 | 468,500 |
| 15:39:41 | 4 | 471,100 |
| 15:36:00 | 16 | 469,500 |
| 15:32:46 | 2 | 469,400 |
| 15:32:45 | 16 | 469,400 |
| 14:35:24 | 2 | 469,400 |
| 14:22:43 | 1 | 469,400 |
| 13:20:33 | 5 | 465,900 |
| 13:08:35 | 2 | 465,900 |
| 13:08:34 | 26 | 469,300 |
| 12:05:49 | 2 | 469,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:20 | 22 | 469,200 |
| 10:25:48 | 10 | 465,600 |
| 10:25:39 | 2 | 469,000 |
| 10:22:44 | 2 | 469,000 |
| 10:18:50 | 2 | 469,000 |
| 10:14:10 | 2 | 469,000 |
| 10:12:07 | 3 | 469,000 |
| 10:06:32 | 2 | 468,900 |
| 10:04:16 | 2 | 468,900 |
| 09:56:50 | 2 | 469,400 |
| 09:49:53 | 2 | 469,600 |
| 09:35:07 | 2 | 469,300 |
| 09:30:36 | 1 | 469,300 |
| 09:30:26 | 6 | 469,300 |
| 09:25:06 | 40 | 466,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:40 | 1 | 466,100 |
| 07:54:37 | 1 | 469,700 |
| 07:37:17 | 4 | 469,600 |
| 07:30:12 | 1 | 466,100 |
| 14.07.26 21:40:41 | 100 | 469,400 |
| 14.07.26 21:40:10 | 100 | 468,900 |
| 14.07.26 21:39:37 | 100 | 468,900 |
| 14.07.26 21:38:54 | 100 | 469,000 |
| 14.07.26 21:38:31 | 2 | 470,300 |
| 14.07.26 21:06:49 | 90 | 467,900 |
| 14.07.26 20:25:41 | 10 | 467,500 |
| 14.07.26 19:46:16 | 15 | 467,300 |
| 14.07.26 18:15:10 | 1 | 464,600 |
| 14.07.26 17:44:10 | 20 | 466,000 |
| 14.07.26 17:43:46 | 11 | 464,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login