THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:15 | 10 | 400,600 |
| 16:07:56 | 3 | 400,000 |
| 16:01:50 | 6 | 398,700 |
| 16:01:42 | 50 | 398,500 |
| 15:58:40 | 6 | 399,200 |
| 15:46:08 | 6 | 399,000 |
| 15:45:46 | 1 | 399,400 |
| 15:45:20 | 2 | 399,800 |
| 15:41:13 | 5 | 400,400 |
| 15:38:10 | 1 | 401,400 |
| 15:36:38 | 1 | 401,000 |
| 15:19:51 | 11 | 401,200 |
| 14:28:33 | 8 | 402,400 |
| 14:03:51 | 13 | 402,300 |
| 13:34:20 | 10 | 400,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:10 | 12 | 402,200 |
| 13:20:14 | 3 | 399,500 |
| 13:19:50 | 1 | 402,200 |
| 13:10:05 | 12 | 402,100 |
| 13:01:38 | 10 | 399,100 |
| 13:01:37 | 11 | 401,900 |
| 12:28:00 | 8 | 399,900 |
| 12:27:58 | 12 | 400,000 |
| 12:27:39 | 13 | 400,100 |
| 12:21:12 | 6 | 402,300 |
| 12:20:56 | 44 | 402,300 |
| 12:18:40 | 3 | 400,400 |
| 12:06:11 | 2 | 400,100 |
| 12:03:51 | 2 | 402,300 |
| 11:58:19 | 2 | 402,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:56:13 | 3 | 402,300 |
| 11:54:08 | 3 | 402,700 |
| 11:41:35 | 2 | 402,700 |
| 11:36:18 | 100 | 402,400 |
| 11:30:40 | 3 | 402,400 |
| 11:21:04 | 2 | 402,800 |
| 11:04:03 | 2 | 402,800 |
| 09:37:51 | 30 | 402,800 |
| 09:26:31 | 80 | 401,900 |
| 09:22:42 | 22 | 402,000 |
| 09:22:41 | 45 | 402,000 |
| 09:19:57 | 1 | 403,500 |
| 09:19:57 | 2 | 403,500 |
| 09:18:57 | 20 | 402,000 |
| 09:18:57 | 20 | 401,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login