THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:42:34 | 20 | 495,950 |
| 11:12:13 | 10 | 495,950 |
| 10:55:14 | 2 | 492,950 |
| 10:32:26 | 4 | 495,950 |
| 10:32:22 | 11 | 495,950 |
| 10:10:45 | 5 | 494,050 |
| 10:08:03 | 5 | 494,050 |
| 10:07:16 | 10 | 495,950 |
| 09:47:43 | 16 | 494,050 |
| 09:27:55 | 8 | 495,950 |
| 09:19:18 | 3 | 494,650 |
| 09:04:19 | 20 | 494,050 |
| 09:04:03 | 30 | 494,050 |
| 09:04:02 | 15 | 494,050 |
| 08:41:20 | 1 | 496,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:17 | 2 | 497,750 |
| 08:06:39 | 1 | 495,950 |
| 08:04:50 | 10 | 493,700 |
| 08:01:45 | 7 | 493,650 |
| 08:00:42 | 1 | 495,950 |
| 07:30:00 | 24 | 493,800 |
| 24.10.25 21:38:47 | 6 | 494,000 |
| 24.10.25 21:24:16 | 2 | 493,950 |
| 24.10.25 20:38:55 | 3 | 493,200 |
| 24.10.25 20:06:19 | 2 | 492,100 |
| 24.10.25 20:04:23 | 24 | 493,950 |
| 24.10.25 19:18:22 | 3 | 493,100 |
| 24.10.25 17:48:42 | 2 | 493,300 |
| 24.10.25 17:39:34 | 122 | 492,750 |
| 24.10.25 17:39:34 | 40 | 492,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:19:10 | 2 | 492,650 |
| 24.10.25 17:17:43 | 2 | 492,850 |
| 24.10.25 16:20:14 | 9 | 491,950 |
| 24.10.25 16:11:00 | 8 | 493,150 |
| 24.10.25 16:09:24 | 6 | 492,450 |
| 24.10.25 16:07:44 | 7 | 491,800 |
| 24.10.25 16:03:25 | 7 | 490,300 |
| 24.10.25 16:03:04 | 3 | 492,050 |
| 24.10.25 16:02:54 | 4 | 492,050 |
| 24.10.25 16:01:39 | 2 | 491,650 |
| 24.10.25 15:58:34 | 4 | 489,950 |
| 24.10.25 15:55:59 | 20 | 491,800 |
| 24.10.25 15:52:18 | 2 | 489,900 |
| 24.10.25 15:47:15 | 1 | 495,300 |
| 24.10.25 15:46:07 | 1 | 492,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login