Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:34 | 100 | 599,33 |
04.10.24 21:48:34 | 100 | 599,32 |
04.10.24 21:48:34 | 100 | 599,33 |
04.10.24 21:48:34 | 100 | 599,40 |
04.10.24 21:48:05 | 100 | 599,47 |
04.10.24 21:47:45 | 100 | 599,38 |
04.10.24 21:47:37 | 200 | 599,04 |
04.10.24 21:47:30 | 100 | 599,05 |
04.10.24 21:47:30 | 100 | 599,05 |
04.10.24 21:47:26 | 100 | 598,94 |
04.10.24 21:47:15 | 100 | 598,93 |
04.10.24 21:47:15 | 100 | 598,94 |
04.10.24 21:47:15 | 100 | 598,86 |
04.10.24 21:47:15 | 100 | 598,90 |
04.10.24 21:47:15 | 102 | 598,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:13 | 100 | 598,73 |
04.10.24 21:47:13 | 100 | 598,73 |
04.10.24 21:46:55 | 100 | 598,73 |
04.10.24 21:46:55 | 100 | 598,73 |
04.10.24 21:46:37 | 100 | 598,74 |
04.10.24 21:46:27 | 100 | 598,81 |
04.10.24 21:46:27 | 100 | 598,73 |
04.10.24 21:46:20 | 100 | 598,84 |
04.10.24 21:46:15 | 100 | 598,90 |
04.10.24 21:46:14 | 100 | 598,94 |
04.10.24 21:46:14 | 100 | 598,92 |
04.10.24 21:46:02 | 100 | 598,90 |
04.10.24 21:46:02 | 100 | 598,90 |
04.10.24 21:46:02 | 100 | 598,90 |
04.10.24 21:45:43 | 153 | 599,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:31 | 100 | 598,98 |
04.10.24 21:45:26 | 100 | 599,09 |
04.10.24 21:45:15 | 190 | 599,09 |
04.10.24 21:45:09 | 100 | 599,21 |
04.10.24 21:45:09 | 100 | 599,28 |
04.10.24 21:45:09 | 100 | 599,28 |
04.10.24 21:44:13 | 100 | 599,49 |
04.10.24 21:43:49 | 100 | 599,51 |
04.10.24 21:43:47 | 100 | 599,35 |
04.10.24 21:43:46 | 100 | 599,54 |
04.10.24 21:43:09 | 100 | 599,42 |
04.10.24 21:42:51 | 100 | 599,31 |
04.10.24 21:42:31 | 100 | 599,42 |
04.10.24 21:42:16 | 100 | 599,51 |
04.10.24 21:42:15 | 100 | 599,41 |