Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:57 | 100 | 598,85 |
04.10.24 21:50:51 | 100 | 598,86 |
04.10.24 21:50:51 | 100 | 598,86 |
04.10.24 21:50:44 | 129 | 599,01 |
04.10.24 21:50:31 | 100 | 598,90 |
04.10.24 21:49:20 | 100 | 599,06 |
04.10.24 21:49:20 | 100 | 599,13 |
04.10.24 21:49:19 | 251 | 599,23 |
04.10.24 21:49:08 | 565 | 598,95 |
04.10.24 21:48:36 | 100 | 598,97 |
04.10.24 21:48:34 | 100 | 599,00 |
04.10.24 21:48:34 | 100 | 598,97 |
04.10.24 21:48:34 | 100 | 598,98 |
04.10.24 21:48:34 | 100 | 599,11 |
04.10.24 21:48:34 | 100 | 599,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:34 | 175 | 599,28 |
04.10.24 21:48:34 | 100 | 599,31 |
04.10.24 21:48:34 | 100 | 599,28 |
04.10.24 21:48:34 | 100 | 599,29 |
04.10.24 21:48:34 | 100 | 599,29 |
04.10.24 21:48:34 | 100 | 599,33 |
04.10.24 21:48:34 | 150 | 599,33 |
04.10.24 21:48:34 | 100 | 599,33 |
04.10.24 21:48:34 | 100 | 599,31 |
04.10.24 21:48:34 | 101 | 599,28 |
04.10.24 21:48:34 | 320 | 599,29 |
04.10.24 21:48:34 | 100 | 599,30 |
04.10.24 21:48:34 | 200 | 599,31 |
04.10.24 21:48:34 | 100 | 599,32 |
04.10.24 21:48:34 | 194 | 599,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:34 | 100 | 599,40 |
04.10.24 21:48:34 | 100 | 599,26 |
04.10.24 21:48:34 | 100 | 599,29 |
04.10.24 21:48:34 | 100 | 599,29 |
04.10.24 21:48:34 | 150 | 599,30 |
04.10.24 21:48:34 | 400 | 599,29 |
04.10.24 21:48:34 | 100 | 599,30 |
04.10.24 21:48:34 | 150 | 599,30 |
04.10.24 21:48:34 | 100 | 599,30 |
04.10.24 21:48:34 | 200 | 599,32 |
04.10.24 21:48:34 | 100 | 599,31 |
04.10.24 21:48:34 | 100 | 599,31 |
04.10.24 21:48:34 | 100 | 599,31 |
04.10.24 21:48:34 | 100 | 599,31 |
04.10.24 21:48:34 | 100 | 599,33 |