Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:14 | 100 | 599,31 |
04.10.24 21:42:14 | 100 | 599,44 |
04.10.24 21:41:26 | 100 | 599,55 |
04.10.24 21:40:56 | 100 | 599,39 |
04.10.24 21:40:34 | 100 | 599,41 |
04.10.24 21:40:07 | 200 | 599,35 |
04.10.24 21:38:44 | 100 | 599,26 |
04.10.24 21:38:44 | 108 | 599,34 |
04.10.24 21:38:02 | 100 | 599,30 |
04.10.24 21:37:41 | 100 | 599,48 |
04.10.24 21:37:35 | 100 | 599,44 |
04.10.24 21:36:49 | 100 | 599,72 |
04.10.24 21:36:45 | 100 | 599,43 |
04.10.24 21:36:06 | 151 | 599,42 |
04.10.24 21:35:21 | 100 | 599,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:21 | 100 | 599,19 |
04.10.24 21:35:05 | 100 | 599,46 |
04.10.24 21:34:49 | 100 | 599,50 |
04.10.24 21:34:49 | 100 | 599,50 |
04.10.24 21:34:48 | 100 | 599,22 |
04.10.24 21:34:16 | 151 | 599,31 |
04.10.24 21:33:26 | 294 | 599,16 |
04.10.24 21:33:10 | 100 | 599,15 |
04.10.24 21:32:49 | 139 | 599,35 |
04.10.24 21:32:39 | 103 | 599,17 |
04.10.24 21:32:21 | 100 | 598,93 |
04.10.24 21:30:02 | 100 | 598,86 |
04.10.24 21:30:02 | 116 | 598,91 |
04.10.24 21:29:11 | 100 | 599,19 |
04.10.24 21:29:11 | 100 | 599,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:24 | 189 | 599,38 |
04.10.24 21:27:38 | 100 | 599,00 |
04.10.24 21:27:34 | 100 | 599,21 |
04.10.24 21:26:53 | 100 | 599,06 |
04.10.24 21:24:48 | 100 | 599,43 |
04.10.24 21:24:36 | 100 | 599,21 |
04.10.24 21:23:36 | 200 | 599,09 |
04.10.24 21:23:36 | 100 | 598,93 |
04.10.24 21:23:36 | 138 | 599,00 |
04.10.24 21:23:36 | 100 | 598,94 |
04.10.24 21:23:36 | 100 | 598,94 |
04.10.24 21:23:23 | 240 | 598,87 |
04.10.24 21:22:50 | 100 | 598,77 |
04.10.24 21:22:14 | 100 | 598,75 |
04.10.24 21:21:52 | 178 | 598,81 |