Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:26 | 100 | 598,95 |
04.10.24 21:57:26 | 100 | 598,95 |
04.10.24 21:57:26 | 100 | 598,95 |
04.10.24 21:57:26 | 100 | 598,95 |
04.10.24 21:57:26 | 100 | 598,94 |
04.10.24 21:57:26 | 100 | 598,93 |
04.10.24 21:57:26 | 100 | 598,95 |
04.10.24 21:57:26 | 200 | 598,95 |
04.10.24 21:57:26 | 178 | 598,95 |
04.10.24 21:57:26 | 100 | 598,87 |
04.10.24 21:57:23 | 100 | 598,86 |
04.10.24 21:57:23 | 100 | 598,86 |
04.10.24 21:57:23 | 100 | 598,94 |
04.10.24 21:57:22 | 100 | 598,83 |
04.10.24 21:57:22 | 100 | 598,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:22 | 100 | 598,89 |
04.10.24 21:57:22 | 100 | 598,83 |
04.10.24 21:57:14 | 100 | 598,84 |
04.10.24 21:57:14 | 100 | 598,84 |
04.10.24 21:57:14 | 100 | 598,82 |
04.10.24 21:57:10 | 100 | 598,66 |
04.10.24 21:57:10 | 100 | 598,66 |
04.10.24 21:57:06 | 100 | 598,56 |
04.10.24 21:57:06 | 100 | 598,56 |
04.10.24 21:57:04 | 142 | 598,60 |
04.10.24 21:57:03 | 100 | 598,48 |
04.10.24 21:56:52 | 100 | 598,44 |
04.10.24 21:56:43 | 174 | 598,47 |
04.10.24 21:56:30 | 170 | 598,50 |
04.10.24 21:56:30 | 100 | 598,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:30 | 100 | 598,41 |
04.10.24 21:56:30 | 100 | 598,38 |
04.10.24 21:56:17 | 100 | 598,48 |
04.10.24 21:55:59 | 184 | 598,48 |
04.10.24 21:55:47 | 100 | 598,26 |
04.10.24 21:55:47 | 100 | 598,31 |
04.10.24 21:55:46 | 100 | 598,43 |
04.10.24 21:55:41 | 100 | 598,42 |
04.10.24 21:55:41 | 167 | 598,51 |
04.10.24 21:55:41 | 167 | 598,51 |
04.10.24 21:55:41 | 196 | 598,51 |
04.10.24 21:55:37 | 151 | 598,59 |
04.10.24 21:55:34 | 100 | 598,59 |
04.10.24 21:55:29 | 100 | 598,52 |
04.10.24 21:55:01 | 100 | 598,26 |