Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:05 | 151 | 598,23 |
04.10.24 21:59:05 | 100 | 598,28 |
04.10.24 21:59:05 | 100 | 598,42 |
04.10.24 21:59:05 | 100 | 598,31 |
04.10.24 21:59:05 | 125 | 598,33 |
04.10.24 21:59:05 | 100 | 598,37 |
04.10.24 21:59:05 | 107 | 598,35 |
04.10.24 21:59:01 | 100 | 598,55 |
04.10.24 21:59:00 | 200 | 598,50 |
04.10.24 21:59:00 | 300 | 598,50 |
04.10.24 21:59:00 | 100 | 598,50 |
04.10.24 21:58:59 | 100 | 598,35 |
04.10.24 21:58:58 | 100 | 598,44 |
04.10.24 21:58:58 | 300 | 598,44 |
04.10.24 21:58:58 | 666 | 598,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:58 | 124 | 598,51 |
04.10.24 21:58:58 | 100 | 598,51 |
04.10.24 21:58:55 | 103 | 598,53 |
04.10.24 21:58:54 | 100 | 598,55 |
04.10.24 21:58:54 | 100 | 598,55 |
04.10.24 21:58:49 | 100 | 598,67 |
04.10.24 21:58:49 | 100 | 598,53 |
04.10.24 21:58:49 | 100 | 598,53 |
04.10.24 21:58:49 | 100 | 598,51 |
04.10.24 21:58:48 | 100 | 598,68 |
04.10.24 21:58:48 | 370 | 598,60 |
04.10.24 21:58:48 | 438 | 598,60 |
04.10.24 21:58:48 | 159 | 598,60 |
04.10.24 21:58:44 | 100 | 598,64 |
04.10.24 21:58:40 | 100 | 598,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:37 | 100 | 598,72 |
04.10.24 21:58:34 | 100 | 598,70 |
04.10.24 21:58:34 | 100 | 598,74 |
04.10.24 21:58:32 | 126 | 598,68 |
04.10.24 21:58:31 | 100 | 598,58 |
04.10.24 21:58:30 | 100 | 598,57 |
04.10.24 21:58:30 | 100 | 598,69 |
04.10.24 21:58:25 | 100 | 598,69 |
04.10.24 21:58:14 | 100 | 598,68 |
04.10.24 21:58:11 | 138 | 598,84 |
04.10.24 21:58:11 | 100 | 598,72 |
04.10.24 21:58:11 | 102 | 598,76 |
04.10.24 21:58:10 | 122 | 598,68 |
04.10.24 21:58:10 | 100 | 598,73 |
04.10.24 21:58:10 | 123 | 598,68 |