Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:14 | 110 | 598,20 |
04.10.24 21:59:14 | 100 | 598,02 |
04.10.24 21:59:14 | 100 | 598,18 |
04.10.24 21:59:14 | 100 | 598,04 |
04.10.24 21:59:14 | 150 | 598,01 |
04.10.24 21:59:14 | 100 | 598,01 |
04.10.24 21:59:14 | 100 | 598,00 |
04.10.24 21:59:14 | 100 | 598,01 |
04.10.24 21:59:14 | 100 | 598,01 |
04.10.24 21:59:14 | 100 | 598,02 |
04.10.24 21:59:14 | 255 | 598,02 |
04.10.24 21:59:14 | 125 | 598,01 |
04.10.24 21:59:14 | 200 | 597,97 |
04.10.24 21:59:14 | 100 | 598,01 |
04.10.24 21:59:14 | 150 | 597,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:13 | 121 | 598,02 |
04.10.24 21:59:13 | 100 | 597,90 |
04.10.24 21:59:13 | 100 | 598,00 |
04.10.24 21:59:13 | 100 | 597,96 |
04.10.24 21:59:13 | 144 | 597,95 |
04.10.24 21:59:13 | 110 | 597,96 |
04.10.24 21:59:13 | 100 | 597,96 |
04.10.24 21:59:13 | 107 | 598,02 |
04.10.24 21:59:13 | 100 | 598,13 |
04.10.24 21:59:13 | 100 | 598,22 |
04.10.24 21:59:13 | 100 | 598,18 |
04.10.24 21:59:13 | 100 | 598,26 |
04.10.24 21:59:13 | 100 | 598,25 |
04.10.24 21:59:13 | 100 | 598,07 |
04.10.24 21:59:13 | 100 | 598,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:13 | 100 | 598,14 |
04.10.24 21:59:13 | 100 | 598,14 |
04.10.24 21:59:13 | 100 | 598,21 |
04.10.24 21:59:13 | 100 | 598,04 |
04.10.24 21:59:13 | 100 | 598,22 |
04.10.24 21:59:13 | 100 | 598,23 |
04.10.24 21:59:13 | 343 | 598,04 |
04.10.24 21:59:13 | 100 | 598,22 |
04.10.24 21:59:13 | 118 | 598,25 |
04.10.24 21:59:13 | 100 | 598,26 |
04.10.24 21:59:13 | 100 | 598,22 |
04.10.24 21:59:13 | 100 | 598,34 |
04.10.24 21:59:13 | 143 | 598,10 |
04.10.24 21:59:13 | 100 | 598,34 |
04.10.24 21:59:13 | 100 | 598,34 |