Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:49 | 100 | 598,25 |
04.10.24 21:59:48 | 100 | 598,34 |
04.10.24 21:59:48 | 100 | 598,25 |
04.10.24 21:59:48 | 100 | 598,25 |
04.10.24 21:59:48 | 167 | 598,32 |
04.10.24 21:59:48 | 100 | 598,25 |
04.10.24 21:59:48 | 100 | 598,25 |
04.10.24 21:59:48 | 100 | 598,25 |
04.10.24 21:59:47 | 300 | 598,25 |
04.10.24 21:59:47 | 100 | 598,25 |
04.10.24 21:59:47 | 265 | 598,25 |
04.10.24 21:59:47 | 100 | 598,14 |
04.10.24 21:59:46 | 100 | 598,19 |
04.10.24 21:59:44 | 100 | 598,04 |
04.10.24 21:59:43 | 100 | 597,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:43 | 100 | 597,78 |
04.10.24 21:59:43 | 100 | 597,76 |
04.10.24 21:59:43 | 100 | 597,78 |
04.10.24 21:59:43 | 100 | 597,76 |
04.10.24 21:59:41 | 100 | 597,95 |
04.10.24 21:59:41 | 100 | 597,88 |
04.10.24 21:59:40 | 100 | 597,82 |
04.10.24 21:59:38 | 100 | 597,81 |
04.10.24 21:59:38 | 100 | 597,63 |
04.10.24 21:59:37 | 130 | 597,75 |
04.10.24 21:59:36 | 253 | 597,70 |
04.10.24 21:59:36 | 700 | 597,70 |
04.10.24 21:59:36 | 100 | 597,70 |
04.10.24 21:59:35 | 100 | 597,73 |
04.10.24 21:59:35 | 190 | 597,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:35 | 200 | 597,70 |
04.10.24 21:59:35 | 100 | 597,76 |
04.10.24 21:59:35 | 100 | 597,77 |
04.10.24 21:59:34 | 100 | 597,99 |
04.10.24 21:59:34 | 100 | 598,00 |
04.10.24 21:59:34 | 100 | 597,90 |
04.10.24 21:59:34 | 100 | 597,95 |
04.10.24 21:59:34 | 100 | 597,90 |
04.10.24 21:59:34 | 100 | 597,96 |
04.10.24 21:59:34 | 100 | 597,90 |
04.10.24 21:59:34 | 341 | 597,88 |
04.10.24 21:59:34 | 130 | 597,94 |
04.10.24 21:59:34 | 171 | 597,93 |
04.10.24 21:59:34 | 110 | 597,94 |
04.10.24 21:59:34 | 150 | 598,10 |