Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:18 | 100 | 598,33 |
04.10.24 21:59:18 | 100 | 598,27 |
04.10.24 21:59:18 | 100 | 598,32 |
04.10.24 21:59:18 | 100 | 598,28 |
04.10.24 21:59:18 | 100 | 598,15 |
04.10.24 21:59:18 | 100 | 598,11 |
04.10.24 21:59:18 | 100 | 598,11 |
04.10.24 21:59:17 | 100 | 598,08 |
04.10.24 21:59:17 | 100 | 598,10 |
04.10.24 21:59:17 | 100 | 597,95 |
04.10.24 21:59:17 | 240 | 598,22 |
04.10.24 21:59:17 | 155 | 598,23 |
04.10.24 21:59:17 | 265 | 598,23 |
04.10.24 21:59:17 | 271 | 598,23 |
04.10.24 21:59:16 | 400 | 598,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:15 | 100 | 598,40 |
04.10.24 21:59:15 | 215 | 598,23 |
04.10.24 21:59:15 | 100 | 598,40 |
04.10.24 21:59:15 | 100 | 598,40 |
04.10.24 21:59:15 | 100 | 598,39 |
04.10.24 21:59:15 | 100 | 598,39 |
04.10.24 21:59:15 | 100 | 598,39 |
04.10.24 21:59:15 | 100 | 598,39 |
04.10.24 21:59:15 | 100 | 598,39 |
04.10.24 21:59:15 | 100 | 598,39 |
04.10.24 21:59:15 | 100 | 598,39 |
04.10.24 21:59:15 | 100 | 598,32 |
04.10.24 21:59:15 | 200 | 598,40 |
04.10.24 21:59:15 | 100 | 598,40 |
04.10.24 21:59:15 | 100 | 598,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:15 | 100 | 598,40 |
04.10.24 21:59:15 | 200 | 598,40 |
04.10.24 21:59:15 | 200 | 598,40 |
04.10.24 21:59:15 | 100 | 598,40 |
04.10.24 21:59:15 | 100 | 598,39 |
04.10.24 21:59:15 | 100 | 598,53 |
04.10.24 21:59:15 | 100 | 598,49 |
04.10.24 21:59:14 | 100 | 598,30 |
04.10.24 21:59:14 | 135 | 598,28 |
04.10.24 21:59:14 | 270 | 598,51 |
04.10.24 21:59:14 | 100 | 598,41 |
04.10.24 21:59:14 | 100 | 598,38 |
04.10.24 21:59:14 | 100 | 598,20 |
04.10.24 21:59:14 | 275 | 598,20 |
04.10.24 21:59:14 | 100 | 598,19 |