Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:12 | 100 | 598,34 |
04.10.24 21:59:12 | 100 | 598,34 |
04.10.24 21:59:12 | 100 | 598,22 |
04.10.24 21:59:11 | 100 | 598,47 |
04.10.24 21:59:10 | 100 | 598,34 |
04.10.24 21:59:10 | 100 | 598,34 |
04.10.24 21:59:10 | 100 | 598,34 |
04.10.24 21:59:10 | 100 | 598,34 |
04.10.24 21:59:07 | 110 | 598,29 |
04.10.24 21:59:07 | 199 | 598,29 |
04.10.24 21:59:07 | 100 | 598,30 |
04.10.24 21:59:07 | 100 | 598,34 |
04.10.24 21:59:07 | 100 | 598,31 |
04.10.24 21:59:07 | 100 | 598,35 |
04.10.24 21:59:07 | 200 | 598,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:07 | 100 | 598,29 |
04.10.24 21:59:07 | 200 | 598,29 |
04.10.24 21:59:07 | 100 | 598,39 |
04.10.24 21:59:07 | 100 | 598,34 |
04.10.24 21:59:07 | 100 | 598,33 |
04.10.24 21:59:07 | 100 | 598,23 |
04.10.24 21:59:07 | 100 | 598,23 |
04.10.24 21:59:06 | 100 | 598,03 |
04.10.24 21:59:06 | 100 | 598,03 |
04.10.24 21:59:06 | 200 | 598,14 |
04.10.24 21:59:06 | 100 | 598,03 |
04.10.24 21:59:06 | 100 | 598,10 |
04.10.24 21:59:06 | 100 | 598,20 |
04.10.24 21:59:06 | 100 | 598,13 |
04.10.24 21:59:06 | 100 | 598,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:06 | 127 | 598,12 |
04.10.24 21:59:06 | 100 | 598,08 |
04.10.24 21:59:06 | 100 | 598,13 |
04.10.24 21:59:06 | 100 | 598,12 |
04.10.24 21:59:06 | 100 | 598,08 |
04.10.24 21:59:06 | 100 | 598,11 |
04.10.24 21:59:06 | 100 | 598,10 |
04.10.24 21:59:06 | 100 | 597,97 |
04.10.24 21:59:06 | 100 | 598,12 |
04.10.24 21:59:06 | 200 | 598,10 |
04.10.24 21:59:06 | 100 | 598,03 |
04.10.24 21:59:06 | 100 | 598,10 |
04.10.24 21:59:06 | 102 | 598,02 |
04.10.24 21:59:06 | 100 | 598,06 |
04.10.24 21:59:06 | 300 | 598,13 |