Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:07 | 108 | 598,68 |
04.10.24 21:58:05 | 162 | 598,68 |
04.10.24 21:58:03 | 100 | 598,66 |
04.10.24 21:58:02 | 100 | 598,56 |
04.10.24 21:58:00 | 100 | 598,54 |
04.10.24 21:58:00 | 100 | 598,55 |
04.10.24 21:57:45 | 100 | 598,62 |
04.10.24 21:57:40 | 100 | 598,68 |
04.10.24 21:57:36 | 163 | 598,65 |
04.10.24 21:57:36 | 100 | 598,75 |
04.10.24 21:57:36 | 100 | 598,76 |
04.10.24 21:57:36 | 247 | 598,75 |
04.10.24 21:57:36 | 100 | 598,76 |
04.10.24 21:57:36 | 100 | 598,76 |
04.10.24 21:57:36 | 100 | 598,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:33 | 175 | 598,84 |
04.10.24 21:57:32 | 199 | 598,84 |
04.10.24 21:57:31 | 100 | 598,84 |
04.10.24 21:57:31 | 100 | 598,84 |
04.10.24 21:57:31 | 100 | 598,84 |
04.10.24 21:57:31 | 100 | 598,84 |
04.10.24 21:57:31 | 108 | 598,83 |
04.10.24 21:57:31 | 100 | 598,84 |
04.10.24 21:57:31 | 200 | 598,84 |
04.10.24 21:57:31 | 108 | 598,83 |
04.10.24 21:57:31 | 100 | 598,84 |
04.10.24 21:57:31 | 100 | 598,84 |
04.10.24 21:57:31 | 100 | 598,84 |
04.10.24 21:57:31 | 100 | 598,84 |
04.10.24 21:57:31 | 100 | 598,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:31 | 100 | 598,84 |
04.10.24 21:57:31 | 100 | 598,81 |
04.10.24 21:57:30 | 119 | 598,84 |
04.10.24 21:57:30 | 199 | 598,84 |
04.10.24 21:57:29 | 100 | 598,80 |
04.10.24 21:57:29 | 100 | 598,84 |
04.10.24 21:57:29 | 100 | 598,88 |
04.10.24 21:57:29 | 100 | 598,86 |
04.10.24 21:57:29 | 115 | 598,88 |
04.10.24 21:57:29 | 235 | 598,90 |
04.10.24 21:57:27 | 100 | 598,86 |
04.10.24 21:57:27 | 100 | 598,95 |
04.10.24 21:57:27 | 100 | 598,95 |
04.10.24 21:57:27 | 100 | 598,95 |
04.10.24 21:57:27 | 109 | 598,95 |