Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:06 | 100 | 598,13 |
04.10.24 21:59:06 | 100 | 598,12 |
04.10.24 21:59:06 | 200 | 598,09 |
04.10.24 21:59:06 | 115 | 598,01 |
04.10.24 21:59:06 | 203 | 597,98 |
04.10.24 21:59:06 | 175 | 597,94 |
04.10.24 21:59:05 | 100 | 598,06 |
04.10.24 21:59:05 | 100 | 598,10 |
04.10.24 21:59:05 | 165 | 598,07 |
04.10.24 21:59:05 | 100 | 598,07 |
04.10.24 21:59:05 | 100 | 598,07 |
04.10.24 21:59:05 | 547 | 598,07 |
04.10.24 21:59:05 | 100 | 598,07 |
04.10.24 21:59:05 | 150 | 598,07 |
04.10.24 21:59:05 | 100 | 598,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:05 | 100 | 598,09 |
04.10.24 21:59:05 | 100 | 598,09 |
04.10.24 21:59:05 | 100 | 598,12 |
04.10.24 21:59:05 | 150 | 598,13 |
04.10.24 21:59:05 | 100 | 598,16 |
04.10.24 21:59:05 | 400 | 598,09 |
04.10.24 21:59:05 | 238 | 598,07 |
04.10.24 21:59:05 | 145 | 598,08 |
04.10.24 21:59:05 | 362 | 598,10 |
04.10.24 21:59:05 | 175 | 598,11 |
04.10.24 21:59:05 | 100 | 598,08 |
04.10.24 21:59:05 | 100 | 598,10 |
04.10.24 21:59:05 | 175 | 598,12 |
04.10.24 21:59:05 | 100 | 598,17 |
04.10.24 21:59:05 | 100 | 598,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:05 | 100 | 598,26 |
04.10.24 21:59:05 | 133 | 598,09 |
04.10.24 21:59:05 | 100 | 598,36 |
04.10.24 21:59:05 | 100 | 598,22 |
04.10.24 21:59:05 | 100 | 598,12 |
04.10.24 21:59:05 | 200 | 598,14 |
04.10.24 21:59:05 | 107 | 598,12 |
04.10.24 21:59:05 | 291 | 598,14 |
04.10.24 21:59:05 | 100 | 598,18 |
04.10.24 21:59:05 | 100 | 598,35 |
04.10.24 21:59:05 | 200 | 598,25 |
04.10.24 21:59:05 | 200 | 598,29 |
04.10.24 21:59:05 | 317 | 598,12 |
04.10.24 21:59:05 | 125 | 598,13 |
04.10.24 21:59:05 | 254 | 598,15 |