Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:49 | 100 | 598,91 |
04.10.24 21:21:43 | 100 | 598,73 |
04.10.24 21:21:41 | 100 | 598,48 |
04.10.24 21:21:29 | 100 | 598,39 |
04.10.24 21:21:28 | 100 | 598,21 |
04.10.24 21:21:27 | 100 | 598,12 |
04.10.24 21:19:23 | 100 | 597,97 |
04.10.24 21:19:21 | 200 | 598,13 |
04.10.24 21:19:21 | 107 | 598,13 |
04.10.24 21:19:21 | 100 | 598,13 |
04.10.24 21:19:21 | 100 | 598,24 |
04.10.24 21:19:19 | 100 | 598,25 |
04.10.24 21:19:19 | 202 | 598,25 |
04.10.24 21:19:19 | 100 | 598,22 |
04.10.24 21:19:05 | 100 | 597,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:49 | 125 | 597,92 |
04.10.24 21:18:45 | 200 | 597,95 |
04.10.24 21:18:01 | 100 | 598,09 |
04.10.24 21:14:06 | 136 | 597,97 |
04.10.24 21:14:00 | 1,73 Tsd. | 598,20 |
04.10.24 21:14:00 | 1,18 Tsd. | 598,13 |
04.10.24 21:14:00 | 100 | 598,14 |
04.10.24 21:14:00 | 100 | 597,99 |
04.10.24 21:14:00 | 100 | 598,17 |
04.10.24 21:12:35 | 100 | 598,40 |
04.10.24 21:11:31 | 100 | 598,29 |
04.10.24 21:11:31 | 100 | 598,29 |
04.10.24 21:11:14 | 539 | 598,48 |
04.10.24 21:11:00 | 270 | 598,30 |
04.10.24 21:10:48 | 108 | 598,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:48 | 100 | 598,25 |
04.10.24 21:10:48 | 100 | 598,27 |
04.10.24 21:10:15 | 100 | 598,49 |
04.10.24 21:09:16 | 100 | 598,42 |
04.10.24 21:09:16 | 107 | 598,27 |
04.10.24 21:09:16 | 123 | 598,33 |
04.10.24 21:08:56 | 100 | 598,27 |
04.10.24 21:08:56 | 100 | 598,27 |
04.10.24 21:08:56 | 100 | 598,27 |
04.10.24 21:08:50 | 100 | 598,22 |
04.10.24 21:08:43 | 100 | 598,22 |
04.10.24 21:06:43 | 100 | 598,06 |
04.10.24 21:06:09 | 100 | 598,04 |
04.10.24 21:05:20 | 100 | 598,32 |
04.10.24 21:03:29 | 100 | 597,66 |