Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:57:38 | 100 | 468,05 |
23.10.24 20:57:38 | 127 | 468,06 |
23.10.24 20:57:38 | 100 | 468,17 |
23.10.24 20:56:37 | 250 | 468,17 |
23.10.24 20:56:34 | 150 | 468,15 |
23.10.24 20:56:26 | 100 | 468,10 |
23.10.24 20:56:25 | 100 | 468,14 |
23.10.24 20:56:24 | 100 | 468,10 |
23.10.24 20:56:24 | 100 | 468,10 |
23.10.24 20:55:16 | 100 | 468,09 |
23.10.24 20:53:57 | 187 | 467,90 |
23.10.24 20:53:57 | 100 | 468,06 |
23.10.24 20:53:57 | 100 | 467,90 |
23.10.24 20:53:02 | 100 | 467,80 |
23.10.24 20:53:02 | 117 | 467,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:51:30 | 100 | 467,82 |
23.10.24 20:51:30 | 100 | 467,77 |
23.10.24 20:51:29 | 100 | 467,83 |
23.10.24 20:50:38 | 100 | 468,03 |
23.10.24 20:50:38 | 100 | 468,03 |
23.10.24 20:50:38 | 100 | 468,15 |
23.10.24 20:50:17 | 100 | 468,03 |
23.10.24 20:49:57 | 200 | 467,98 |
23.10.24 20:49:57 | 100 | 467,98 |
23.10.24 20:49:57 | 100 | 467,97 |
23.10.24 20:49:57 | 100 | 467,81 |
23.10.24 20:49:57 | 100 | 467,83 |
23.10.24 20:49:57 | 100 | 467,85 |
23.10.24 20:49:57 | 100 | 468,01 |
23.10.24 20:49:57 | 108 | 467,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:49:26 | 100 | 468,04 |
23.10.24 20:49:26 | 105 | 468,04 |
23.10.24 20:49:26 | 100 | 468,05 |
23.10.24 20:49:11 | 100 | 468,06 |
23.10.24 20:49:11 | 100 | 468,04 |
23.10.24 20:49:11 | 100 | 467,93 |
23.10.24 20:49:11 | 100 | 467,92 |
23.10.24 20:49:11 | 100 | 467,92 |
23.10.24 20:49:11 | 100 | 467,92 |
23.10.24 20:49:11 | 100 | 467,82 |
23.10.24 20:49:11 | 100 | 467,82 |
23.10.24 20:49:06 | 100 | 467,56 |
23.10.24 20:49:06 | 100 | 467,52 |
23.10.24 20:46:12 | 142 | 467,42 |
23.10.24 20:43:55 | 103 | 467,64 |