Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:05:20 | 100 | 482,43 |
07.11.24 19:05:20 | 100 | 482,58 |
07.11.24 19:05:20 | 100 | 482,57 |
07.11.24 19:05:20 | 100 | 482,40 |
07.11.24 19:05:20 | 100 | 482,40 |
07.11.24 19:05:20 | 100 | 482,40 |
07.11.24 19:02:56 | 100 | 482,31 |
07.11.24 19:01:40 | 100 | 482,62 |
07.11.24 18:58:29 | 100 | 482,31 |
07.11.24 18:57:12 | 100 | 482,34 |
07.11.24 18:56:44 | 340 | 482,34 |
07.11.24 18:53:57 | 100 | 482,40 |
07.11.24 18:50:45 | 100 | 482,35 |
07.11.24 18:50:34 | 100 | 482,25 |
07.11.24 18:50:33 | 100 | 482,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:49:38 | 100 | 482,95 |
07.11.24 18:48:50 | 100 | 482,07 |
07.11.24 18:48:50 | 200 | 482,40 |
07.11.24 18:48:50 | 100 | 482,24 |
07.11.24 18:47:00 | 100 | 482,18 |
07.11.24 18:45:01 | 100 | 482,00 |
07.11.24 18:44:24 | 100 | 481,67 |
07.11.24 18:41:21 | 100 | 481,36 |
07.11.24 18:40:10 | 100 | 481,67 |
07.11.24 18:36:33 | 100 | 481,67 |
07.11.24 18:36:16 | 100 | 481,35 |
07.11.24 18:35:45 | 100 | 481,27 |
07.11.24 18:34:43 | 100 | 481,11 |
07.11.24 18:30:16 | 200 | 481,35 |
07.11.24 18:30:05 | 100 | 481,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:30:00 | 101 | 481,24 |
07.11.24 18:29:37 | 100 | 481,25 |
07.11.24 18:28:56 | 100 | 481,20 |
07.11.24 18:28:30 | 124 | 480,92 |
07.11.24 18:27:46 | 166 | 480,75 |
07.11.24 18:24:47 | 273 | 480,80 |
07.11.24 18:23:29 | 100 | 481,01 |
07.11.24 18:22:43 | 100 | 481,27 |
07.11.24 18:22:35 | 100 | 480,84 |
07.11.24 18:20:58 | 100 | 481,00 |
07.11.24 18:11:46 | 184 | 480,13 |
07.11.24 18:08:37 | 200 | 480,26 |
07.11.24 18:08:34 | 100 | 480,52 |
07.11.24 18:08:34 | 100 | 480,51 |
07.11.24 18:06:27 | 100 | 479,96 |