Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:40:18 | 200 | 461,15 |
23.10.24 16:39:36 | 100 | 461,15 |
23.10.24 16:39:30 | 100 | 460,73 |
23.10.24 16:39:30 | 100 | 461,47 |
23.10.24 16:39:30 | 100 | 461,16 |
23.10.24 16:39:04 | 100 | 461,16 |
23.10.24 16:38:46 | 142 | 461,16 |
23.10.24 16:37:58 | 215 | 461,33 |
23.10.24 16:37:56 | 100 | 461,33 |
23.10.24 16:37:36 | 100 | 461,37 |
23.10.24 16:37:36 | 100 | 461,37 |
23.10.24 16:37:36 | 100 | 461,37 |
23.10.24 16:37:36 | 100 | 461,43 |
23.10.24 16:37:29 | 100 | 462,20 |
23.10.24 16:37:26 | 100 | 462,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:37:26 | 100 | 462,04 |
23.10.24 16:37:26 | 100 | 462,05 |
23.10.24 16:37:26 | 100 | 462,07 |
23.10.24 16:37:26 | 200 | 462,26 |
23.10.24 16:37:26 | 114 | 462,26 |
23.10.24 16:37:26 | 100 | 462,38 |
23.10.24 16:37:26 | 100 | 462,31 |
23.10.24 16:37:26 | 100 | 462,75 |
23.10.24 16:37:13 | 100 | 463,14 |
23.10.24 16:36:48 | 100 | 463,15 |
23.10.24 16:36:19 | 200 | 463,15 |
23.10.24 16:35:41 | 100 | 463,94 |
23.10.24 16:34:27 | 107 | 463,19 |
23.10.24 16:33:46 | 100 | 463,14 |
23.10.24 16:33:46 | 100 | 463,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:46 | 100 | 463,23 |
23.10.24 16:33:16 | 200 | 463,17 |
23.10.24 16:33:16 | 100 | 463,36 |
23.10.24 16:32:59 | 303 | 463,16 |
23.10.24 16:30:25 | 100 | 462,82 |
23.10.24 16:30:25 | 118 | 461,36 |
23.10.24 16:30:00 | 200 | 463,16 |
23.10.24 16:28:02 | 100 | 461,30 |
23.10.24 16:27:43 | 555 | 462,12 |
23.10.24 16:27:43 | 318 | 462,12 |
23.10.24 16:27:43 | 849 | 462,12 |
23.10.24 16:27:35 | 101 | 461,90 |
23.10.24 16:27:35 | 100 | 461,90 |
23.10.24 16:25:40 | 1,75 Tsd. | 462,12 |
23.10.24 16:25:30 | 100 | 462,00 |