Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:13:45 | 100 | 481,51 |
07.11.24 21:10:03 | 100 | 481,11 |
07.11.24 21:10:03 | 100 | 481,12 |
07.11.24 21:10:03 | 100 | 481,21 |
07.11.24 21:07:13 | 100 | 481,46 |
07.11.24 21:07:07 | 100 | 481,47 |
07.11.24 21:02:28 | 100 | 481,51 |
07.11.24 21:02:21 | 100 | 481,51 |
07.11.24 21:02:21 | 100 | 481,51 |
07.11.24 21:00:47 | 100 | 481,43 |
07.11.24 21:00:01 | 100 | 481,40 |
07.11.24 20:59:41 | 100 | 481,27 |
07.11.24 20:56:18 | 100 | 480,98 |
07.11.24 20:56:17 | 200 | 480,98 |
07.11.24 20:53:55 | 100 | 481,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:53:15 | 100 | 481,06 |
07.11.24 20:52:54 | 100 | 481,07 |
07.11.24 20:50:25 | 100 | 481,08 |
07.11.24 20:49:15 | 100 | 480,84 |
07.11.24 20:44:28 | 100 | 480,78 |
07.11.24 20:43:53 | 100 | 480,59 |
07.11.24 20:42:16 | 180 | 480,59 |
07.11.24 20:41:57 | 100 | 480,59 |
07.11.24 20:41:53 | 315 | 480,28 |
07.11.24 20:41:51 | 100 | 480,59 |
07.11.24 20:41:38 | 100 | 480,50 |
07.11.24 20:41:38 | 100 | 480,32 |
07.11.24 20:41:35 | 100 | 480,42 |
07.11.24 20:41:35 | 100 | 480,40 |
07.11.24 20:41:32 | 100 | 480,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:41:30 | 100 | 480,70 |
07.11.24 20:39:55 | 100 | 481,06 |
07.11.24 20:39:45 | 100 | 480,84 |
07.11.24 20:38:54 | 103 | 481,06 |
07.11.24 20:38:54 | 100 | 480,88 |
07.11.24 20:37:40 | 100 | 481,48 |
07.11.24 20:37:20 | 100 | 481,10 |
07.11.24 20:37:19 | 200 | 481,10 |
07.11.24 20:33:25 | 100 | 481,51 |
07.11.24 20:33:24 | 100 | 481,12 |
07.11.24 20:31:35 | 100 | 481,04 |
07.11.24 20:31:31 | 100 | 481,10 |
07.11.24 20:31:23 | 100 | 481,10 |
07.11.24 20:31:13 | 100 | 480,72 |
07.11.24 20:29:04 | 100 | 480,72 |