Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:51 | 100 | 468,82 |
23.10.24 21:28:51 | 100 | 468,82 |
23.10.24 21:27:00 | 100 | 468,82 |
23.10.24 21:25:19 | 100 | 468,83 |
23.10.24 21:25:09 | 100 | 468,84 |
23.10.24 21:24:44 | 100 | 468,90 |
23.10.24 21:24:44 | 100 | 468,91 |
23.10.24 21:24:19 | 100 | 469,21 |
23.10.24 21:23:55 | 100 | 468,84 |
23.10.24 21:23:15 | 100 | 469,08 |
23.10.24 21:20:25 | 100 | 468,95 |
23.10.24 21:20:18 | 100 | 468,95 |
23.10.24 21:20:18 | 100 | 468,70 |
23.10.24 21:20:18 | 100 | 468,78 |
23.10.24 21:20:06 | 100 | 469,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:05 | 100 | 469,08 |
23.10.24 21:20:04 | 100 | 469,04 |
23.10.24 21:20:04 | 100 | 469,04 |
23.10.24 21:19:14 | 100 | 468,72 |
23.10.24 21:19:14 | 100 | 468,55 |
23.10.24 21:19:14 | 100 | 468,54 |
23.10.24 21:19:14 | 100 | 468,53 |
23.10.24 21:19:14 | 100 | 468,53 |
23.10.24 21:15:01 | 100 | 467,70 |
23.10.24 21:13:16 | 100 | 467,17 |
23.10.24 21:13:16 | 100 | 467,16 |
23.10.24 21:13:16 | 100 | 467,14 |
23.10.24 21:13:16 | 100 | 467,14 |
23.10.24 21:13:10 | 100 | 466,99 |
23.10.24 21:13:02 | 100 | 466,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:13:02 | 104 | 466,98 |
23.10.24 21:13:02 | 100 | 466,98 |
23.10.24 21:13:02 | 100 | 466,98 |
23.10.24 21:11:22 | 100 | 466,87 |
23.10.24 21:11:10 | 100 | 466,87 |
23.10.24 21:11:02 | 100 | 466,85 |
23.10.24 21:10:55 | 100 | 466,85 |
23.10.24 21:10:49 | 100 | 466,85 |
23.10.24 21:10:35 | 100 | 466,85 |
23.10.24 21:10:17 | 100 | 466,85 |
23.10.24 21:09:47 | 100 | 466,85 |
23.10.24 21:09:47 | 100 | 466,66 |
23.10.24 21:09:47 | 100 | 466,81 |
23.10.24 21:09:47 | 100 | 466,82 |
23.10.24 21:09:47 | 100 | 466,81 |