Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:37:19 | 200 | 481,10 |
07.11.24 20:33:25 | 100 | 481,51 |
07.11.24 20:33:24 | 100 | 481,12 |
07.11.24 20:31:35 | 100 | 481,04 |
07.11.24 20:31:31 | 100 | 481,10 |
07.11.24 20:31:23 | 100 | 481,10 |
07.11.24 20:31:13 | 100 | 480,72 |
07.11.24 20:29:04 | 100 | 480,72 |
07.11.24 20:29:02 | 100 | 480,72 |
07.11.24 20:29:02 | 100 | 480,44 |
07.11.24 20:28:59 | 100 | 480,72 |
07.11.24 20:25:38 | 100 | 480,42 |
07.11.24 20:25:31 | 100 | 480,33 |
07.11.24 20:25:28 | 100 | 480,30 |
07.11.24 20:16:49 | 100 | 480,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:16:16 | 100 | 480,29 |
07.11.24 20:14:37 | 100 | 480,04 |
07.11.24 20:06:06 | 100 | 480,28 |
07.11.24 20:05:06 | 109 | 480,56 |
07.11.24 20:05:01 | 127 | 480,30 |
07.11.24 20:00:17 | 100 | 480,36 |
07.11.24 20:00:17 | 200 | 480,56 |
07.11.24 19:58:57 | 200 | 480,92 |
07.11.24 19:57:14 | 100 | 480,93 |
07.11.24 19:56:34 | 100 | 481,35 |
07.11.24 19:51:56 | 100 | 481,49 |
07.11.24 19:48:38 | 395 | 480,98 |
07.11.24 19:45:08 | 100 | 480,12 |
07.11.24 19:40:43 | 100 | 480,12 |
07.11.24 19:40:43 | 100 | 480,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:40:14 | 100 | 480,32 |
07.11.24 19:36:03 | 185 | 480,73 |
07.11.24 19:35:48 | 100 | 480,83 |
07.11.24 19:35:34 | 100 | 481,04 |
07.11.24 19:35:34 | 100 | 481,06 |
07.11.24 19:35:09 | 100 | 481,08 |
07.11.24 19:33:30 | 100 | 481,31 |
07.11.24 19:30:59 | 100 | 481,39 |
07.11.24 19:27:15 | 100 | 481,43 |
07.11.24 19:27:15 | 100 | 481,45 |
07.11.24 19:27:15 | 100 | 481,45 |
07.11.24 19:27:01 | 100 | 481,56 |
07.11.24 19:24:17 | 100 | 482,02 |
07.11.24 19:24:16 | 100 | 481,84 |
07.11.24 19:22:33 | 100 | 481,85 |