Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:21:24 | 100 | 481,54 |
07.11.24 19:21:24 | 280 | 481,57 |
07.11.24 19:19:09 | 100 | 481,18 |
07.11.24 19:18:20 | 100 | 481,38 |
07.11.24 19:18:20 | 100 | 481,37 |
07.11.24 19:18:17 | 100 | 481,17 |
07.11.24 19:17:25 | 100 | 481,47 |
07.11.24 19:17:22 | 100 | 481,47 |
07.11.24 19:12:00 | 100 | 481,61 |
07.11.24 19:10:31 | 100 | 481,99 |
07.11.24 19:10:20 | 100 | 482,00 |
07.11.24 19:10:19 | 100 | 481,82 |
07.11.24 19:10:19 | 100 | 482,01 |
07.11.24 19:10:19 | 300 | 482,01 |
07.11.24 19:10:19 | 100 | 482,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:10:19 | 100 | 482,01 |
07.11.24 19:10:09 | 100 | 482,13 |
07.11.24 19:09:07 | 224 | 482,17 |
07.11.24 19:09:07 | 176 | 482,17 |
07.11.24 19:07:35 | 100 | 482,20 |
07.11.24 19:06:56 | 100 | 482,22 |
07.11.24 19:06:29 | 100 | 482,23 |
07.11.24 19:06:28 | 100 | 482,44 |
07.11.24 19:05:56 | 100 | 482,24 |
07.11.24 19:05:45 | 100 | 482,26 |
07.11.24 19:05:34 | 100 | 482,28 |
07.11.24 19:05:30 | 100 | 482,29 |
07.11.24 19:05:30 | 100 | 482,29 |
07.11.24 19:05:21 | 100 | 482,31 |
07.11.24 19:05:21 | 100 | 482,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:05:21 | 100 | 482,31 |
07.11.24 19:05:20 | 100 | 482,40 |
07.11.24 19:05:20 | 100 | 482,23 |
07.11.24 19:05:20 | 100 | 482,22 |
07.11.24 19:05:20 | 100 | 482,19 |
07.11.24 19:05:20 | 100 | 482,29 |
07.11.24 19:05:20 | 100 | 482,29 |
07.11.24 19:05:20 | 100 | 482,29 |
07.11.24 19:05:20 | 100 | 482,45 |
07.11.24 19:05:20 | 100 | 482,43 |
07.11.24 19:05:20 | 100 | 482,58 |
07.11.24 19:05:20 | 100 | 482,57 |
07.11.24 19:05:20 | 100 | 482,40 |
07.11.24 19:05:20 | 100 | 482,40 |
07.11.24 19:05:20 | 100 | 482,40 |