Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:47 | 145 | 466,81 |
23.10.24 21:09:32 | 100 | 466,66 |
23.10.24 21:09:15 | 100 | 466,52 |
23.10.24 21:09:15 | 100 | 466,67 |
23.10.24 21:08:52 | 100 | 466,73 |
23.10.24 21:08:42 | 100 | 467,00 |
23.10.24 21:08:29 | 100 | 467,06 |
23.10.24 21:08:29 | 100 | 467,06 |
23.10.24 21:08:23 | 100 | 467,06 |
23.10.24 21:08:23 | 100 | 467,27 |
23.10.24 21:08:23 | 100 | 467,27 |
23.10.24 21:08:23 | 267 | 467,28 |
23.10.24 21:08:11 | 100 | 467,38 |
23.10.24 21:07:22 | 100 | 467,53 |
23.10.24 21:07:18 | 100 | 467,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:07:17 | 100 | 467,53 |
23.10.24 21:06:05 | 100 | 467,53 |
23.10.24 21:03:03 | 100 | 467,54 |
23.10.24 21:03:00 | 100 | 467,55 |
23.10.24 21:03:00 | 100 | 467,54 |
23.10.24 21:03:00 | 100 | 467,54 |
23.10.24 21:03:00 | 100 | 467,54 |
23.10.24 21:03:00 | 100 | 467,54 |
23.10.24 21:03:00 | 100 | 467,54 |
23.10.24 21:03:00 | 100 | 467,54 |
23.10.24 21:03:00 | 100 | 467,54 |
23.10.24 21:02:30 | 100 | 467,41 |
23.10.24 21:02:17 | 100 | 467,42 |
23.10.24 21:01:55 | 100 | 467,46 |
23.10.24 21:01:55 | 100 | 467,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:01:55 | 200 | 467,46 |
23.10.24 21:00:34 | 116 | 467,30 |
23.10.24 21:00:27 | 100 | 467,72 |
23.10.24 21:00:04 | 100 | 467,82 |
23.10.24 20:59:22 | 100 | 467,90 |
23.10.24 20:59:08 | 100 | 467,90 |
23.10.24 20:57:38 | 100 | 467,96 |
23.10.24 20:57:38 | 100 | 467,95 |
23.10.24 20:57:38 | 100 | 467,95 |
23.10.24 20:57:38 | 100 | 467,97 |
23.10.24 20:57:38 | 247 | 467,98 |
23.10.24 20:57:38 | 100 | 468,00 |
23.10.24 20:57:38 | 194 | 467,99 |
23.10.24 20:57:38 | 100 | 468,02 |
23.10.24 20:57:38 | 100 | 468,03 |