Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:04:09 | 100 | 466,48 |
23.10.24 20:02:49 | 100 | 466,48 |
23.10.24 20:01:10 | 100 | 466,53 |
23.10.24 20:00:35 | 100 | 466,69 |
23.10.24 20:00:35 | 100 | 466,70 |
23.10.24 20:00:35 | 100 | 466,36 |
23.10.24 19:59:31 | 100 | 466,70 |
23.10.24 19:58:52 | 100 | 467,12 |
23.10.24 19:58:52 | 100 | 467,18 |
23.10.24 19:58:52 | 100 | 466,97 |
23.10.24 19:58:52 | 100 | 466,80 |
23.10.24 19:58:52 | 100 | 466,63 |
23.10.24 19:58:52 | 100 | 466,93 |
23.10.24 19:58:52 | 100 | 466,93 |
23.10.24 19:58:52 | 100 | 466,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:58:52 | 100 | 466,93 |
23.10.24 19:58:52 | 100 | 466,87 |
23.10.24 19:58:52 | 950 | 466,93 |
23.10.24 19:58:29 | 100 | 467,33 |
23.10.24 19:58:29 | 100 | 466,98 |
23.10.24 19:58:20 | 100 | 467,33 |
23.10.24 19:58:04 | 100 | 467,33 |
23.10.24 19:58:03 | 100 | 467,33 |
23.10.24 19:57:24 | 100 | 467,33 |
23.10.24 19:56:52 | 100 | 467,40 |
23.10.24 19:56:52 | 100 | 467,40 |
23.10.24 19:56:31 | 100 | 467,40 |
23.10.24 19:56:08 | 100 | 467,73 |
23.10.24 19:55:10 | 103 | 467,19 |
23.10.24 19:51:07 | 100 | 466,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:51:07 | 100 | 466,65 |
23.10.24 19:50:23 | 100 | 466,60 |
23.10.24 19:50:21 | 106 | 466,48 |
23.10.24 19:50:21 | 100 | 466,48 |
23.10.24 19:49:59 | 100 | 466,26 |
23.10.24 19:46:46 | 115 | 465,92 |
23.10.24 19:46:46 | 100 | 465,92 |
23.10.24 19:46:46 | 100 | 466,09 |
23.10.24 19:46:46 | 100 | 465,92 |
23.10.24 19:46:46 | 100 | 465,92 |
23.10.24 19:46:46 | 100 | 465,92 |
23.10.24 19:46:46 | 100 | 465,90 |
23.10.24 19:46:46 | 100 | 466,11 |
23.10.24 19:46:46 | 100 | 465,90 |
23.10.24 19:46:25 | 100 | 465,90 |