Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:46:25 | 124 | 465,90 |
23.10.24 19:46:25 | 100 | 465,90 |
23.10.24 19:45:31 | 100 | 465,59 |
23.10.24 19:40:33 | 132 | 465,92 |
23.10.24 19:40:32 | 100 | 465,90 |
23.10.24 19:40:16 | 100 | 465,59 |
23.10.24 19:38:52 | 100 | 465,90 |
23.10.24 19:37:26 | 100 | 465,80 |
23.10.24 19:37:26 | 100 | 465,80 |
23.10.24 19:37:26 | 100 | 465,90 |
23.10.24 19:37:26 | 100 | 466,05 |
23.10.24 19:37:26 | 100 | 465,90 |
23.10.24 19:37:26 | 100 | 465,96 |
23.10.24 19:37:26 | 100 | 465,90 |
23.10.24 19:37:26 | 100 | 465,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:37:26 | 100 | 465,90 |
23.10.24 19:37:26 | 100 | 466,10 |
23.10.24 19:37:26 | 100 | 465,90 |
23.10.24 19:37:26 | 100 | 465,90 |
23.10.24 19:36:25 | 100 | 465,64 |
23.10.24 19:36:00 | 100 | 465,90 |
23.10.24 19:36:00 | 100 | 465,90 |
23.10.24 19:35:35 | 100 | 465,90 |
23.10.24 19:35:30 | 100 | 465,90 |
23.10.24 19:35:30 | 100 | 465,90 |
23.10.24 19:35:30 | 100 | 465,90 |
23.10.24 19:34:53 | 100 | 465,39 |
23.10.24 19:34:53 | 100 | 465,39 |
23.10.24 19:34:36 | 100 | 465,20 |
23.10.24 19:34:36 | 100 | 465,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:33:57 | 100 | 465,11 |
23.10.24 19:33:21 | 100 | 465,11 |
23.10.24 19:32:18 | 100 | 465,21 |
23.10.24 19:32:18 | 100 | 465,20 |
23.10.24 19:32:18 | 100 | 464,74 |
23.10.24 19:32:18 | 100 | 465,18 |
23.10.24 19:32:18 | 100 | 464,71 |
23.10.24 19:32:18 | 100 | 464,91 |
23.10.24 19:32:18 | 100 | 465,23 |
23.10.24 19:32:18 | 100 | 465,08 |
23.10.24 19:32:18 | 100 | 464,91 |
23.10.24 19:32:18 | 100 | 464,74 |
23.10.24 19:32:18 | 100 | 464,71 |
23.10.24 19:32:18 | 100 | 465,16 |
23.10.24 19:32:18 | 100 | 464,90 |