Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:20:33 | 100 | 465,15 |
23.10.24 20:20:33 | 100 | 465,15 |
23.10.24 20:20:29 | 100 | 464,93 |
23.10.24 20:20:29 | 100 | 464,92 |
23.10.24 20:20:29 | 100 | 464,92 |
23.10.24 20:20:29 | 100 | 464,95 |
23.10.24 20:20:29 | 100 | 464,93 |
23.10.24 20:20:29 | 100 | 464,92 |
23.10.24 20:20:16 | 100 | 464,88 |
23.10.24 20:20:06 | 107 | 464,73 |
23.10.24 20:20:02 | 100 | 464,69 |
23.10.24 20:18:56 | 100 | 464,74 |
23.10.24 20:18:56 | 100 | 464,74 |
23.10.24 20:18:52 | 100 | 464,90 |
23.10.24 20:18:52 | 117 | 465,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:18:52 | 200 | 465,00 |
23.10.24 20:18:04 | 100 | 465,18 |
23.10.24 20:17:56 | 133 | 465,09 |
23.10.24 20:17:56 | 300 | 465,16 |
23.10.24 20:17:56 | 178 | 465,28 |
23.10.24 20:17:54 | 100 | 465,20 |
23.10.24 20:17:54 | 133 | 465,00 |
23.10.24 20:17:54 | 300 | 465,06 |
23.10.24 20:17:54 | 178 | 465,18 |
23.10.24 20:17:36 | 100 | 465,18 |
23.10.24 20:17:06 | 100 | 465,27 |
23.10.24 20:13:25 | 139 | 465,25 |
23.10.24 20:13:25 | 111 | 465,25 |
23.10.24 20:11:00 | 100 | 465,36 |
23.10.24 20:11:00 | 100 | 465,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:11:00 | 100 | 465,36 |
23.10.24 20:10:41 | 135 | 465,85 |
23.10.24 20:09:44 | 100 | 466,08 |
23.10.24 20:09:03 | 100 | 466,08 |
23.10.24 20:04:57 | 100 | 466,22 |
23.10.24 20:04:10 | 100 | 466,26 |
23.10.24 20:04:10 | 100 | 466,03 |
23.10.24 20:04:10 | 100 | 466,16 |
23.10.24 20:04:10 | 100 | 466,27 |
23.10.24 20:04:10 | 100 | 466,27 |
23.10.24 20:04:10 | 100 | 466,28 |
23.10.24 20:04:10 | 100 | 466,28 |
23.10.24 20:04:10 | 100 | 466,28 |
23.10.24 20:04:10 | 100 | 466,28 |
23.10.24 20:04:10 | 100 | 466,29 |