Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:44:24 | 100 | 481,67 |
07.11.24 18:41:21 | 100 | 481,36 |
07.11.24 18:40:10 | 100 | 481,67 |
07.11.24 18:36:33 | 100 | 481,67 |
07.11.24 18:36:16 | 100 | 481,35 |
07.11.24 18:35:45 | 100 | 481,27 |
07.11.24 18:34:43 | 100 | 481,11 |
07.11.24 18:30:16 | 200 | 481,35 |
07.11.24 18:30:05 | 100 | 481,35 |
07.11.24 18:30:00 | 101 | 481,24 |
07.11.24 18:29:37 | 100 | 481,25 |
07.11.24 18:28:56 | 100 | 481,20 |
07.11.24 18:28:30 | 124 | 480,92 |
07.11.24 18:27:46 | 166 | 480,75 |
07.11.24 18:24:47 | 273 | 480,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:23:29 | 100 | 481,01 |
07.11.24 18:22:43 | 100 | 481,27 |
07.11.24 18:22:35 | 100 | 480,84 |
07.11.24 18:20:58 | 100 | 481,00 |
07.11.24 18:11:46 | 184 | 480,13 |
07.11.24 18:08:37 | 200 | 480,26 |
07.11.24 18:08:34 | 100 | 480,52 |
07.11.24 18:08:34 | 100 | 480,51 |
07.11.24 18:06:27 | 100 | 479,96 |
07.11.24 17:58:47 | 117 | 480,20 |
07.11.24 17:58:47 | 100 | 480,21 |
07.11.24 17:58:44 | 100 | 480,87 |
07.11.24 17:58:16 | 100 | 480,61 |
07.11.24 17:50:40 | 100 | 480,51 |
07.11.24 17:49:51 | 100 | 480,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:49:51 | 100 | 480,36 |
07.11.24 17:49:44 | 100 | 480,18 |
07.11.24 17:49:44 | 100 | 480,17 |
07.11.24 17:48:56 | 100 | 479,62 |
07.11.24 17:47:37 | 100 | 479,83 |
07.11.24 17:47:06 | 100 | 480,18 |
07.11.24 17:45:01 | 100 | 479,85 |
07.11.24 17:45:01 | 100 | 479,78 |
07.11.24 17:41:45 | 100 | 479,17 |
07.11.24 17:41:41 | 100 | 479,17 |
07.11.24 17:41:39 | 100 | 479,17 |
07.11.24 17:30:26 | 257 | 478,64 |
07.11.24 17:29:25 | 100 | 479,50 |
07.11.24 17:25:27 | 159 | 479,90 |
07.11.24 17:18:39 | 100 | 479,66 |