Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:04:25 | 100 | 74,30 |
25.10.24 16:04:25 | 25,00 Tsd. | 74,30 |
25.10.24 16:04:25 | 115 | 74,32 |
25.10.24 16:04:24 | 100 | 74,32 |
25.10.24 16:04:23 | 100 | 74,33 |
25.10.24 16:04:23 | 100 | 74,33 |
25.10.24 16:04:23 | 100 | 74,33 |
25.10.24 16:04:23 | 278 | 74,33 |
25.10.24 16:04:23 | 100 | 74,34 |
25.10.24 16:04:23 | 100 | 74,34 |
25.10.24 16:04:23 | 100 | 74,36 |
25.10.24 16:04:23 | 200 | 74,36 |
25.10.24 16:04:23 | 110 | 74,37 |
25.10.24 16:04:23 | 200 | 74,36 |
25.10.24 16:04:23 | 110 | 74,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:04:23 | 400 | 74,36 |
25.10.24 16:04:23 | 138 | 74,37 |
25.10.24 16:04:05 | 200 | 74,36 |
25.10.24 16:04:05 | 100 | 74,35 |
25.10.24 16:03:59 | 100 | 74,36 |
25.10.24 16:03:59 | 200 | 74,36 |
25.10.24 16:03:59 | 200 | 74,36 |
25.10.24 16:03:59 | 100 | 74,36 |
25.10.24 16:03:59 | 100 | 74,36 |
25.10.24 16:03:56 | 100 | 74,35 |
25.10.24 16:03:44 | 100 | 74,33 |
25.10.24 16:03:43 | 100 | 74,35 |
25.10.24 16:03:42 | 100 | 74,35 |
25.10.24 16:03:28 | 110 | 74,36 |
25.10.24 16:03:28 | 100 | 74,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:03:21 | 200 | 74,34 |
25.10.24 16:03:19 | 100 | 74,34 |
25.10.24 16:03:19 | 100 | 74,33 |
25.10.24 16:03:19 | 159 | 74,33 |
25.10.24 16:03:19 | 300 | 74,33 |
25.10.24 16:03:19 | 130 | 74,32 |
25.10.24 16:03:15 | 100 | 74,31 |
25.10.24 16:03:13 | 100 | 74,33 |
25.10.24 16:02:54 | 100 | 74,34 |
25.10.24 16:02:40 | 100 | 74,35 |
25.10.24 16:02:40 | 100 | 74,35 |
25.10.24 16:02:39 | 100 | 74,35 |
25.10.24 16:02:37 | 1,45 Tsd. | 74,37 |
25.10.24 16:02:33 | 100 | 74,36 |
25.10.24 16:02:33 | 190 | 74,36 |