Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:01:09 | 100 | 74,36 |
25.10.24 16:01:09 | 100 | 74,36 |
25.10.24 16:01:09 | 100 | 74,36 |
25.10.24 16:01:09 | 100 | 74,36 |
25.10.24 16:01:09 | 100 | 74,36 |
25.10.24 16:01:09 | 100 | 74,36 |
25.10.24 16:01:09 | 200 | 74,36 |
25.10.24 16:01:09 | 100 | 74,36 |
25.10.24 16:01:09 | 100 | 74,36 |
25.10.24 16:01:07 | 100 | 74,35 |
25.10.24 16:01:04 | 100 | 74,36 |
25.10.24 16:01:04 | 100 | 74,36 |
25.10.24 16:01:03 | 100 | 74,38 |
25.10.24 16:01:03 | 100 | 74,39 |
25.10.24 16:01:03 | 210 | 74,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:56 | 100 | 74,42 |
25.10.24 16:00:56 | 100 | 74,42 |
25.10.24 16:00:54 | 100 | 74,43 |
25.10.24 16:00:48 | 200 | 74,43 |
25.10.24 16:00:47 | 100 | 74,43 |
25.10.24 16:00:46 | 100 | 74,43 |
25.10.24 16:00:46 | 100 | 74,43 |
25.10.24 16:00:46 | 100 | 74,43 |
25.10.24 16:00:46 | 200 | 74,43 |
25.10.24 16:00:45 | 100 | 74,43 |
25.10.24 16:00:38 | 100 | 74,42 |
25.10.24 16:00:37 | 120 | 74,41 |
25.10.24 16:00:37 | 119 | 74,41 |
25.10.24 16:00:24 | 114 | 74,39 |
25.10.24 16:00:21 | 500 | 74,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:21 | 10,73 Tsd. | 74,42 |
25.10.24 16:00:21 | 900 | 74,40 |
25.10.24 16:00:21 | 400 | 74,40 |
25.10.24 16:00:21 | 900 | 74,40 |
25.10.24 16:00:21 | 300 | 74,40 |
25.10.24 16:00:21 | 300 | 74,40 |
25.10.24 16:00:21 | 2,77 Tsd. | 74,40 |
25.10.24 16:00:21 | 300 | 74,40 |
25.10.24 16:00:21 | 100 | 74,40 |
25.10.24 16:00:21 | 300 | 74,39 |
25.10.24 16:00:21 | 100 | 74,39 |
25.10.24 16:00:21 | 200 | 74,39 |
25.10.24 16:00:14 | 100 | 74,39 |
25.10.24 16:00:13 | 199 | 74,40 |
25.10.24 16:00:10 | 100 | 74,38 |