Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:10 | 122 | 74,37 |
25.10.24 16:00:05 | 305 | 74,36 |
25.10.24 16:00:03 | 100 | 74,35 |
25.10.24 16:00:00 | 100 | 74,35 |
25.10.24 16:00:00 | 100 | 74,35 |
25.10.24 16:00:00 | 371 | 74,35 |
25.10.24 15:59:38 | 400 | 74,34 |
25.10.24 15:59:38 | 100 | 74,34 |
25.10.24 15:59:38 | 100 | 74,34 |
25.10.24 15:59:38 | 100 | 74,33 |
25.10.24 15:59:34 | 100 | 74,33 |
25.10.24 15:59:34 | 300 | 74,33 |
25.10.24 15:59:33 | 100 | 74,32 |
25.10.24 15:59:33 | 100 | 74,31 |
25.10.24 15:59:33 | 100 | 74,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:59:33 | 189 | 74,30 |
25.10.24 15:59:33 | 189 | 74,30 |
25.10.24 15:59:33 | 100 | 74,30 |
25.10.24 15:59:33 | 100 | 74,30 |
25.10.24 15:59:33 | 100 | 74,31 |
25.10.24 15:59:33 | 100 | 74,31 |
25.10.24 15:59:33 | 100 | 74,31 |
25.10.24 15:59:33 | 100 | 74,31 |
25.10.24 15:59:26 | 100 | 74,32 |
25.10.24 15:59:07 | 100 | 74,32 |
25.10.24 15:59:07 | 100 | 74,32 |
25.10.24 15:59:07 | 281 | 74,32 |
25.10.24 15:58:50 | 155 | 74,29 |
25.10.24 15:58:34 | 100 | 74,31 |
25.10.24 15:58:22 | 100 | 74,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:58:22 | 100 | 74,30 |
25.10.24 15:58:22 | 100 | 74,31 |
25.10.24 15:58:22 | 100 | 74,30 |
25.10.24 15:58:22 | 100 | 74,31 |
25.10.24 15:58:22 | 150 | 74,30 |
25.10.24 15:58:22 | 100 | 74,31 |
25.10.24 15:58:22 | 100 | 74,29 |
25.10.24 15:58:22 | 100 | 74,29 |
25.10.24 15:58:22 | 400 | 74,29 |
25.10.24 15:58:00 | 100 | 74,26 |
25.10.24 15:58:00 | 100 | 74,28 |
25.10.24 15:58:00 | 100 | 74,28 |
25.10.24 15:58:00 | 100 | 74,28 |
25.10.24 15:58:00 | 100 | 74,28 |
25.10.24 15:58:00 | 319 | 74,28 |