Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:05:05 | 100 | 74,28 |
25.10.24 16:05:05 | 100 | 74,29 |
25.10.24 16:05:05 | 100 | 74,29 |
25.10.24 16:05:05 | 100 | 74,29 |
25.10.24 16:05:05 | 185 | 74,29 |
25.10.24 16:05:05 | 100 | 74,30 |
25.10.24 16:05:03 | 100 | 74,29 |
25.10.24 16:04:59 | 100 | 74,27 |
25.10.24 16:04:59 | 100 | 74,30 |
25.10.24 16:04:59 | 159 | 74,30 |
25.10.24 16:04:59 | 100 | 74,31 |
25.10.24 16:04:59 | 590 | 74,31 |
25.10.24 16:04:58 | 100 | 74,32 |
25.10.24 16:04:57 | 193 | 74,33 |
25.10.24 16:04:57 | 300 | 74,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:04:40 | 100 | 74,31 |
25.10.24 16:04:40 | 107 | 74,31 |
25.10.24 16:04:37 | 100 | 74,29 |
25.10.24 16:04:33 | 100 | 74,30 |
25.10.24 16:04:31 | 100 | 74,27 |
25.10.24 16:04:29 | 200 | 74,25 |
25.10.24 16:04:26 | 200 | 74,27 |
25.10.24 16:04:25 | 140 | 74,25 |
25.10.24 16:04:25 | 200 | 74,25 |
25.10.24 16:04:25 | 100 | 74,25 |
25.10.24 16:04:25 | 100 | 74,25 |
25.10.24 16:04:25 | 100 | 74,25 |
25.10.24 16:04:25 | 100 | 74,25 |
25.10.24 16:04:25 | 220 | 74,25 |
25.10.24 16:04:25 | 100 | 74,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:04:25 | 200 | 74,25 |
25.10.24 16:04:25 | 100 | 74,26 |
25.10.24 16:04:25 | 100 | 74,26 |
25.10.24 16:04:25 | 100 | 74,26 |
25.10.24 16:04:25 | 200 | 74,27 |
25.10.24 16:04:25 | 100 | 74,27 |
25.10.24 16:04:25 | 100 | 74,27 |
25.10.24 16:04:25 | 100 | 74,27 |
25.10.24 16:04:25 | 100 | 74,28 |
25.10.24 16:04:25 | 100 | 74,28 |
25.10.24 16:04:25 | 100 | 74,28 |
25.10.24 16:04:25 | 395 | 74,28 |
25.10.24 16:04:25 | 150 | 74,28 |
25.10.24 16:04:25 | 186 | 74,28 |
25.10.24 16:04:25 | 100 | 74,29 |