Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:07:49 | 100 | 74,27 |
25.10.24 16:07:49 | 100 | 74,27 |
25.10.24 16:07:49 | 100 | 74,27 |
25.10.24 16:07:49 | 100 | 74,27 |
25.10.24 16:07:49 | 100 | 74,27 |
25.10.24 16:07:44 | 230 | 74,24 |
25.10.24 16:07:37 | 120 | 74,26 |
25.10.24 16:07:36 | 100 | 74,24 |
25.10.24 16:07:36 | 100 | 74,24 |
25.10.24 16:07:35 | 383 | 74,24 |
25.10.24 16:07:35 | 383 | 74,24 |
25.10.24 16:07:35 | 100 | 74,24 |
25.10.24 16:07:35 | 100 | 74,24 |
25.10.24 16:07:35 | 100 | 74,24 |
25.10.24 16:07:27 | 100 | 74,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:07:24 | 100 | 74,24 |
25.10.24 16:07:24 | 100 | 74,20 |
25.10.24 16:07:24 | 100 | 74,20 |
25.10.24 16:07:23 | 100 | 74,22 |
25.10.24 16:07:19 | 100 | 74,24 |
25.10.24 16:07:19 | 3,03 Tsd. | 74,21 |
25.10.24 16:07:16 | 100 | 74,21 |
25.10.24 16:07:15 | 100 | 74,23 |
25.10.24 16:07:04 | 100 | 74,22 |
25.10.24 16:07:04 | 200 | 74,22 |
25.10.24 16:06:54 | 100 | 74,21 |
25.10.24 16:06:54 | 100 | 74,24 |
25.10.24 16:06:54 | 300 | 74,23 |
25.10.24 16:06:54 | 100 | 74,23 |
25.10.24 16:06:54 | 100 | 74,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:06:54 | 144 | 74,23 |
25.10.24 16:06:53 | 146 | 74,25 |
25.10.24 16:06:53 | 300 | 74,25 |
25.10.24 16:06:53 | 100 | 74,25 |
25.10.24 16:06:53 | 100 | 74,25 |
25.10.24 16:06:53 | 100 | 74,25 |
25.10.24 16:06:53 | 100 | 74,25 |
25.10.24 16:06:53 | 100 | 74,25 |
25.10.24 16:06:53 | 100 | 74,25 |
25.10.24 16:06:53 | 100 | 74,25 |
25.10.24 16:06:53 | 100 | 74,25 |
25.10.24 16:06:53 | 100 | 74,26 |
25.10.24 16:06:53 | 100 | 74,26 |
25.10.24 16:06:52 | 100 | 74,23 |
25.10.24 16:06:51 | 100 | 74,25 |