Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:49:59 | 100 | 75,31 |
21.10.24 18:49:59 | 140 | 75,31 |
21.10.24 18:49:59 | 131 | 75,31 |
21.10.24 18:49:59 | 100 | 75,31 |
21.10.24 18:49:17 | 439 | 75,31 |
21.10.24 18:48:30 | 100 | 75,31 |
21.10.24 18:48:26 | 100 | 75,31 |
21.10.24 18:47:52 | 100 | 75,30 |
21.10.24 18:47:52 | 157 | 75,30 |
21.10.24 18:47:52 | 100 | 75,30 |
21.10.24 18:47:52 | 344 | 75,30 |
21.10.24 18:47:52 | 100 | 75,30 |
21.10.24 18:47:30 | 111 | 75,31 |
21.10.24 18:46:41 | 100 | 75,31 |
21.10.24 18:46:37 | 149 | 75,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:46:27 | 100 | 75,31 |
21.10.24 18:45:46 | 200 | 75,31 |
21.10.24 18:45:31 | 100 | 75,31 |
21.10.24 18:45:30 | 100 | 75,31 |
21.10.24 18:45:30 | 100 | 75,30 |
21.10.24 18:45:30 | 100 | 75,31 |
21.10.24 18:45:30 | 100 | 75,30 |
21.10.24 18:45:30 | 100 | 75,30 |
21.10.24 18:45:29 | 133 | 75,30 |
21.10.24 18:45:01 | 200 | 75,29 |
21.10.24 18:44:55 | 100 | 75,30 |
21.10.24 18:44:55 | 100 | 75,30 |
21.10.24 18:44:30 | 100 | 75,29 |
21.10.24 18:44:30 | 100 | 75,29 |
21.10.24 18:44:30 | 100 | 75,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:30 | 298 | 75,29 |
21.10.24 18:44:30 | 100 | 75,29 |
21.10.24 18:43:36 | 100 | 75,29 |
21.10.24 18:43:10 | 200 | 75,28 |
21.10.24 18:43:05 | 100 | 75,28 |
21.10.24 18:43:05 | 550 | 75,28 |
21.10.24 18:43:01 | 100 | 75,28 |
21.10.24 18:42:19 | 100 | 75,28 |
21.10.24 18:42:19 | 100 | 75,28 |
21.10.24 18:42:10 | 300 | 75,27 |
21.10.24 18:42:09 | 100 | 75,27 |
21.10.24 18:42:09 | 100 | 75,27 |
21.10.24 18:41:50 | 200 | 75,27 |
21.10.24 18:41:38 | 100 | 75,30 |
21.10.24 18:41:37 | 100 | 75,30 |