Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:34:21 | 400 | 75,55 |
21.10.24 17:34:18 | 100 | 75,53 |
21.10.24 17:34:17 | 100 | 75,54 |
21.10.24 17:34:17 | 100 | 75,54 |
21.10.24 17:34:17 | 100 | 75,54 |
21.10.24 17:34:17 | 100 | 75,53 |
21.10.24 17:34:17 | 101 | 75,53 |
21.10.24 17:34:17 | 100 | 75,52 |
21.10.24 17:34:17 | 100 | 75,51 |
21.10.24 17:34:17 | 100 | 75,51 |
21.10.24 17:34:17 | 200 | 75,51 |
21.10.24 17:34:17 | 100 | 75,51 |
21.10.24 17:34:17 | 100 | 75,51 |
21.10.24 17:34:17 | 200 | 75,51 |
21.10.24 17:34:17 | 207 | 75,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:34:17 | 100 | 75,51 |
21.10.24 17:34:17 | 100 | 75,51 |
21.10.24 17:34:07 | 100 | 75,49 |
21.10.24 17:33:58 | 100 | 75,50 |
21.10.24 17:33:57 | 104 | 75,50 |
21.10.24 17:33:57 | 159 | 75,50 |
21.10.24 17:33:56 | 808 | 75,50 |
21.10.24 17:33:56 | 100 | 75,50 |
21.10.24 17:33:56 | 100 | 75,50 |
21.10.24 17:33:56 | 181 | 75,50 |
21.10.24 17:33:56 | 317 | 75,50 |
21.10.24 17:33:55 | 1,70 Tsd. | 75,50 |
21.10.24 17:33:55 | 100 | 75,50 |
21.10.24 17:33:55 | 200 | 75,49 |
21.10.24 17:33:55 | 100 | 75,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:33:55 | 200 | 75,49 |
21.10.24 17:33:38 | 100 | 75,50 |
21.10.24 17:33:37 | 200 | 75,50 |
21.10.24 17:33:37 | 100 | 75,50 |
21.10.24 17:33:37 | 100 | 75,53 |
21.10.24 17:33:37 | 100 | 75,53 |
21.10.24 17:33:37 | 100 | 75,53 |
21.10.24 17:33:37 | 100 | 75,53 |
21.10.24 17:33:37 | 100 | 75,54 |
21.10.24 17:33:31 | 200 | 75,53 |
21.10.24 17:33:30 | 100 | 75,54 |
21.10.24 17:33:22 | 100 | 75,54 |
21.10.24 17:33:22 | 100 | 75,55 |
21.10.24 17:33:22 | 100 | 75,54 |
21.10.24 17:33:22 | 100 | 75,54 |