Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:33:57 | 159 | 75,50 |
21.10.24 17:33:56 | 808 | 75,50 |
21.10.24 17:33:56 | 100 | 75,50 |
21.10.24 17:33:56 | 100 | 75,50 |
21.10.24 17:33:56 | 181 | 75,50 |
21.10.24 17:33:56 | 317 | 75,50 |
21.10.24 17:33:55 | 1,70 Tsd. | 75,50 |
21.10.24 17:33:55 | 100 | 75,50 |
21.10.24 17:33:55 | 200 | 75,49 |
21.10.24 17:33:55 | 100 | 75,49 |
21.10.24 17:33:55 | 200 | 75,49 |
21.10.24 17:33:38 | 100 | 75,50 |
21.10.24 17:33:37 | 200 | 75,50 |
21.10.24 17:33:37 | 100 | 75,50 |
21.10.24 17:33:37 | 100 | 75,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:33:37 | 100 | 75,53 |
21.10.24 17:33:37 | 100 | 75,53 |
21.10.24 17:33:37 | 100 | 75,53 |
21.10.24 17:33:37 | 100 | 75,54 |
21.10.24 17:33:31 | 200 | 75,53 |
21.10.24 17:33:30 | 100 | 75,54 |
21.10.24 17:33:22 | 100 | 75,54 |
21.10.24 17:33:22 | 100 | 75,55 |
21.10.24 17:33:22 | 100 | 75,54 |
21.10.24 17:33:22 | 100 | 75,54 |
21.10.24 17:33:22 | 100 | 75,53 |
21.10.24 17:33:22 | 100 | 75,53 |
21.10.24 17:33:19 | 100 | 75,52 |
21.10.24 17:33:17 | 187 | 75,53 |
21.10.24 17:33:04 | 282 | 75,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:33:04 | 200 | 75,56 |
21.10.24 17:32:58 | 100 | 75,56 |
21.10.24 17:32:10 | 100 | 75,58 |
21.10.24 17:32:10 | 100 | 75,59 |
21.10.24 17:32:10 | 100 | 75,59 |
21.10.24 17:32:10 | 100 | 75,57 |
21.10.24 17:32:10 | 100 | 75,56 |
21.10.24 17:32:10 | 100 | 75,57 |
21.10.24 17:32:09 | 100 | 75,59 |
21.10.24 17:32:05 | 100 | 75,59 |
21.10.24 17:32:05 | 100 | 75,59 |
21.10.24 17:32:05 | 100 | 75,59 |
21.10.24 17:32:05 | 100 | 75,59 |
21.10.24 17:32:05 | 100 | 75,60 |
21.10.24 17:32:05 | 100 | 75,59 |