Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:47 | 349 | 75,35 |
21.10.24 18:30:36 | 100 | 75,36 |
21.10.24 18:29:57 | 100 | 75,36 |
21.10.24 18:29:49 | 212 | 75,36 |
21.10.24 18:29:33 | 100 | 75,35 |
21.10.24 18:29:29 | 100 | 75,36 |
21.10.24 18:29:29 | 100 | 75,36 |
21.10.24 18:29:29 | 100 | 75,35 |
21.10.24 18:29:29 | 100 | 75,36 |
21.10.24 18:29:29 | 100 | 75,36 |
21.10.24 18:29:27 | 100 | 75,37 |
21.10.24 18:29:27 | 356 | 75,37 |
21.10.24 18:29:18 | 100 | 75,36 |
21.10.24 18:28:48 | 100 | 75,37 |
21.10.24 18:28:44 | 100 | 75,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:28:18 | 100 | 75,39 |
21.10.24 18:28:10 | 100 | 75,39 |
21.10.24 18:28:05 | 100 | 75,40 |
21.10.24 18:28:05 | 100 | 75,41 |
21.10.24 18:28:05 | 100 | 75,41 |
21.10.24 18:28:05 | 100 | 75,41 |
21.10.24 18:28:05 | 100 | 75,41 |
21.10.24 18:28:05 | 100 | 75,40 |
21.10.24 18:28:05 | 100 | 75,40 |
21.10.24 18:28:05 | 101 | 75,40 |
21.10.24 18:27:50 | 200 | 75,39 |
21.10.24 18:27:37 | 100 | 75,40 |
21.10.24 18:27:37 | 200 | 75,40 |
21.10.24 18:27:37 | 100 | 75,40 |
21.10.24 18:27:31 | 100 | 75,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:27:30 | 100 | 75,42 |
21.10.24 18:27:20 | 100 | 75,42 |
21.10.24 18:26:53 | 100 | 75,41 |
21.10.24 18:26:53 | 100 | 75,43 |
21.10.24 18:26:13 | 100 | 75,43 |
21.10.24 18:26:07 | 100 | 75,42 |
21.10.24 18:26:02 | 100 | 75,42 |
21.10.24 18:25:51 | 100 | 75,42 |
21.10.24 18:25:51 | 200 | 75,42 |
21.10.24 18:25:51 | 100 | 75,43 |
21.10.24 18:25:51 | 273 | 75,42 |
21.10.24 18:25:51 | 127 | 75,43 |
21.10.24 18:25:51 | 343 | 75,42 |
21.10.24 18:25:51 | 157 | 75,43 |
21.10.24 18:25:51 | 100 | 75,43 |