Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:25:06 | 233 | 75,41 |
21.10.24 18:24:46 | 100 | 75,42 |
21.10.24 18:24:43 | 100 | 75,40 |
21.10.24 18:24:08 | 200 | 75,37 |
21.10.24 18:24:01 | 106 | 75,37 |
21.10.24 18:23:58 | 200 | 75,40 |
21.10.24 18:23:58 | 200 | 75,39 |
21.10.24 18:23:58 | 100 | 75,38 |
21.10.24 18:23:58 | 100 | 75,38 |
21.10.24 18:23:58 | 100 | 75,38 |
21.10.24 18:23:58 | 133 | 75,38 |
21.10.24 18:23:39 | 200 | 75,36 |
21.10.24 18:23:29 | 436 | 75,34 |
21.10.24 18:23:29 | 226 | 75,34 |
21.10.24 18:23:20 | 113 | 75,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:23:13 | 100 | 75,37 |
21.10.24 18:23:13 | 162 | 75,35 |
21.10.24 18:23:13 | 303 | 75,35 |
21.10.24 18:23:12 | 100 | 75,33 |
21.10.24 18:23:12 | 100 | 75,33 |
21.10.24 18:22:52 | 200 | 75,32 |
21.10.24 18:22:52 | 100 | 75,32 |
21.10.24 18:22:52 | 100 | 75,30 |
21.10.24 18:22:52 | 100 | 75,30 |
21.10.24 18:22:52 | 200 | 75,30 |
21.10.24 18:22:47 | 100 | 75,29 |
21.10.24 18:22:31 | 100 | 75,28 |
21.10.24 18:22:31 | 100 | 75,28 |
21.10.24 18:22:31 | 100 | 75,28 |
21.10.24 18:22:31 | 107 | 75,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:22:26 | 100 | 75,31 |
21.10.24 18:22:17 | 100 | 75,29 |
21.10.24 18:22:17 | 100 | 75,30 |
21.10.24 18:22:17 | 100 | 75,30 |
21.10.24 18:22:17 | 172 | 75,31 |
21.10.24 18:22:09 | 100 | 75,29 |
21.10.24 18:22:03 | 100 | 75,31 |
21.10.24 18:22:02 | 100 | 75,30 |
21.10.24 18:22:02 | 100 | 75,30 |
21.10.24 18:22:02 | 127 | 75,28 |
21.10.24 18:21:56 | 100 | 75,29 |
21.10.24 18:21:56 | 100 | 75,30 |
21.10.24 18:21:56 | 200 | 75,30 |
21.10.24 18:21:56 | 100 | 75,30 |
21.10.24 18:21:53 | 1,90 Tsd. | 75,30 |