Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:33:53 | 114 | 75,06 |
21.10.24 20:33:53 | 100 | 75,06 |
21.10.24 20:33:48 | 100 | 75,08 |
21.10.24 20:33:38 | 100 | 75,07 |
21.10.24 20:33:25 | 100 | 75,05 |
21.10.24 20:33:25 | 200 | 75,05 |
21.10.24 20:33:25 | 100 | 75,07 |
21.10.24 20:33:25 | 200 | 75,08 |
21.10.24 20:33:25 | 100 | 75,09 |
21.10.24 20:33:25 | 100 | 75,07 |
21.10.24 20:33:25 | 150 | 75,07 |
21.10.24 20:33:25 | 100 | 75,07 |
21.10.24 20:33:25 | 100 | 75,07 |
21.10.24 20:33:25 | 100 | 75,07 |
21.10.24 20:33:25 | 414 | 75,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:33:25 | 100 | 75,07 |
21.10.24 20:33:25 | 100 | 75,09 |
21.10.24 20:33:25 | 100 | 75,09 |
21.10.24 20:33:25 | 100 | 75,09 |
21.10.24 20:33:25 | 100 | 75,09 |
21.10.24 20:33:25 | 100 | 75,09 |
21.10.24 20:33:23 | 100 | 75,09 |
21.10.24 20:33:16 | 200 | 75,07 |
21.10.24 20:33:14 | 100 | 75,10 |
21.10.24 20:33:14 | 100 | 75,09 |
21.10.24 20:32:45 | 100 | 75,10 |
21.10.24 20:32:44 | 100 | 75,10 |
21.10.24 20:32:24 | 160 | 75,09 |
21.10.24 20:32:04 | 100 | 75,08 |
21.10.24 20:31:05 | 101 | 75,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:30:55 | 100 | 75,09 |
21.10.24 20:30:54 | 200 | 75,12 |
21.10.24 20:30:54 | 100 | 75,13 |
21.10.24 20:30:54 | 100 | 75,13 |
21.10.24 20:30:54 | 200 | 75,11 |
21.10.24 20:30:54 | 100 | 75,15 |
21.10.24 20:30:54 | 100 | 75,14 |
21.10.24 20:30:53 | 200 | 75,11 |
21.10.24 20:30:53 | 100 | 75,11 |
21.10.24 20:30:53 | 100 | 75,10 |
21.10.24 20:30:53 | 100 | 75,11 |
21.10.24 20:30:53 | 400 | 75,13 |
21.10.24 20:30:53 | 100 | 75,11 |
21.10.24 20:30:53 | 100 | 75,11 |
21.10.24 20:30:53 | 100 | 75,12 |