Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:30:47 | 200 | 86,11 |
25.10.24 15:30:47 | 100 | 86,11 |
25.10.24 15:30:47 | 600 | 86,11 |
25.10.24 15:30:47 | 102 | 86,11 |
25.10.24 15:30:47 | 400 | 86,11 |
25.10.24 15:30:47 | 100 | 86,36 |
25.10.24 15:30:47 | 100 | 86,36 |
25.10.24 15:30:47 | 1,30 Tsd. | 86,11 |
25.10.24 15:30:47 | 1,00 Tsd. | 86,11 |
25.10.24 15:30:47 | 100 | 86,30 |
25.10.24 15:30:47 | 100 | 86,11 |
25.10.24 15:30:01 | 430 | 85,90 |
25.10.24 15:30:00 | 32,79 Tsd. | 86,24 |
24.10.24 22:10:00 | - | 85,77 |
24.10.24 22:00:02 | 577,32 Tsd. | 85,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:59 | 100 | 85,77 |
24.10.24 21:59:59 | 100 | 85,77 |
24.10.24 21:59:59 | 738 | 85,77 |
24.10.24 21:59:58 | 114 | 85,76 |
24.10.24 21:59:58 | 100 | 85,76 |
24.10.24 21:59:57 | 100 | 85,77 |
24.10.24 21:59:57 | 222 | 85,77 |
24.10.24 21:59:57 | 188 | 85,77 |
24.10.24 21:59:57 | 158 | 85,77 |
24.10.24 21:59:56 | 100 | 85,76 |
24.10.24 21:59:55 | 551 | 85,76 |
24.10.24 21:59:55 | 147 | 85,76 |
24.10.24 21:59:54 | 100 | 85,77 |
24.10.24 21:59:54 | 167 | 85,76 |
24.10.24 21:59:54 | 176 | 85,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:53 | 100 | 85,76 |
24.10.24 21:59:53 | 100 | 85,77 |
24.10.24 21:59:52 | 100 | 85,77 |
24.10.24 21:59:51 | 140 | 85,76 |
24.10.24 21:59:51 | 150 | 85,76 |
24.10.24 21:59:50 | 100 | 85,78 |
24.10.24 21:59:50 | 337 | 85,77 |
24.10.24 21:59:50 | 100 | 85,77 |
24.10.24 21:59:50 | 110 | 85,77 |
24.10.24 21:59:49 | 200 | 85,78 |
24.10.24 21:59:49 | 100 | 85,79 |
24.10.24 21:59:48 | 100 | 85,80 |
24.10.24 21:59:48 | 100 | 85,80 |
24.10.24 21:59:48 | 100 | 85,80 |
24.10.24 21:59:48 | 100 | 85,80 |