Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:45 | 200 | 85,79 |
24.10.24 21:59:45 | 200 | 85,79 |
24.10.24 21:59:45 | 180 | 85,79 |
24.10.24 21:59:45 | 100 | 85,80 |
24.10.24 21:59:44 | 127 | 85,79 |
24.10.24 21:59:44 | 100 | 85,80 |
24.10.24 21:59:44 | 100 | 85,80 |
24.10.24 21:59:44 | 100 | 85,80 |
24.10.24 21:59:43 | 100 | 85,80 |
24.10.24 21:59:42 | 100 | 85,80 |
24.10.24 21:59:42 | 109 | 85,79 |
24.10.24 21:59:42 | 100 | 85,80 |
24.10.24 21:59:41 | 100 | 85,82 |
24.10.24 21:59:41 | 100 | 85,82 |
24.10.24 21:59:41 | 100 | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:41 | 160 | 85,80 |
24.10.24 21:59:41 | 100 | 85,81 |
24.10.24 21:59:41 | 100 | 85,80 |
24.10.24 21:59:41 | 200 | 85,80 |
24.10.24 21:59:41 | 115 | 85,80 |
24.10.24 21:59:41 | 200 | 85,81 |
24.10.24 21:59:41 | 100 | 85,81 |
24.10.24 21:59:41 | 300 | 85,81 |
24.10.24 21:59:41 | 100 | 85,81 |
24.10.24 21:59:41 | 500 | 85,81 |
24.10.24 21:59:41 | 478 | 85,81 |
24.10.24 21:59:41 | 100 | 85,81 |
24.10.24 21:59:41 | 100 | 85,81 |
24.10.24 21:59:41 | 200 | 85,81 |
24.10.24 21:59:41 | 137 | 85,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:41 | 128 | 85,81 |
24.10.24 21:59:41 | 616 | 85,81 |
24.10.24 21:59:41 | 200 | 85,82 |
24.10.24 21:59:40 | 100 | 85,82 |
24.10.24 21:59:39 | 100 | 85,82 |
24.10.24 21:59:39 | 100 | 85,82 |
24.10.24 21:59:39 | 100 | 85,82 |
24.10.24 21:59:39 | 100 | 85,81 |
24.10.24 21:59:39 | 100 | 85,81 |
24.10.24 21:59:39 | 100 | 85,82 |
24.10.24 21:59:39 | 173 | 85,81 |
24.10.24 21:59:39 | 100 | 85,81 |
24.10.24 21:59:39 | 100 | 85,81 |
24.10.24 21:59:39 | 100 | 85,82 |
24.10.24 21:59:39 | 100 | 85,82 |