Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:33:47 | 100 | 86,04 |
25.10.24 15:33:45 | 100 | 86,04 |
25.10.24 15:33:45 | 100 | 86,04 |
25.10.24 15:33:43 | 100 | 86,04 |
25.10.24 15:33:35 | 100 | 85,97 |
25.10.24 15:33:33 | 200 | 86,05 |
25.10.24 15:33:29 | 100 | 86,16 |
25.10.24 15:33:29 | 1,10 Tsd. | 86,05 |
25.10.24 15:32:15 | 100 | 86,05 |
25.10.24 15:32:13 | 100 | 86,05 |
25.10.24 15:32:12 | 100 | 86,05 |
25.10.24 15:32:10 | 100 | 86,05 |
25.10.24 15:32:10 | 199 | 86,14 |
25.10.24 15:32:02 | 100 | 86,14 |
25.10.24 15:32:00 | 108 | 85,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:31:50 | 112 | 85,88 |
25.10.24 15:31:40 | 110 | 85,86 |
25.10.24 15:31:37 | 100 | 86,06 |
25.10.24 15:31:34 | 100 | 86,23 |
25.10.24 15:31:34 | 500 | 86,06 |
25.10.24 15:31:31 | 200 | 86,06 |
25.10.24 15:31:31 | 100 | 86,06 |
25.10.24 15:31:31 | 100 | 86,06 |
25.10.24 15:31:31 | 100 | 86,06 |
25.10.24 15:31:31 | 100 | 86,07 |
25.10.24 15:31:31 | 100 | 86,07 |
25.10.24 15:31:31 | 100 | 86,07 |
25.10.24 15:31:31 | 100 | 86,07 |
25.10.24 15:31:31 | 100 | 86,07 |
25.10.24 15:31:31 | 100 | 86,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:31:30 | 100 | 86,07 |
25.10.24 15:31:30 | 100 | 86,07 |
25.10.24 15:31:30 | 100 | 86,07 |
25.10.24 15:31:30 | 100 | 86,07 |
25.10.24 15:31:30 | 100 | 86,07 |
25.10.24 15:31:30 | 100 | 86,07 |
25.10.24 15:31:30 | 100 | 86,07 |
25.10.24 15:31:30 | 109 | 85,86 |
25.10.24 15:31:29 | 200 | 86,07 |
25.10.24 15:31:20 | 115 | 85,86 |
25.10.24 15:31:10 | 110 | 85,86 |
25.10.24 15:30:50 | 200 | 86,11 |
25.10.24 15:30:47 | 100 | 86,11 |
25.10.24 15:30:47 | 100 | 86,11 |
25.10.24 15:30:47 | 200 | 86,11 |