Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:43:18 | 100 | 85,69 |
25.10.24 15:43:17 | 400 | 85,67 |
25.10.24 15:43:13 | 100 | 85,67 |
25.10.24 15:43:13 | 100 | 85,67 |
25.10.24 15:43:12 | 100 | 85,67 |
25.10.24 15:43:10 | 100 | 85,67 |
25.10.24 15:43:10 | 100 | 85,67 |
25.10.24 15:43:07 | 100 | 85,60 |
25.10.24 15:43:00 | 115 | 85,69 |
25.10.24 15:42:56 | 114 | 85,69 |
25.10.24 15:42:30 | 115 | 85,60 |
25.10.24 15:42:25 | 100 | 85,69 |
25.10.24 15:42:07 | 100 | 85,75 |
25.10.24 15:42:00 | 111 | 85,71 |
25.10.24 15:41:34 | 100 | 85,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:41:33 | 100 | 85,76 |
25.10.24 15:41:33 | 100 | 85,76 |
25.10.24 15:41:33 | 105 | 85,71 |
25.10.24 15:41:30 | 117 | 85,70 |
25.10.24 15:41:06 | 100 | 85,76 |
25.10.24 15:41:02 | 100 | 85,76 |
25.10.24 15:40:55 | 100 | 85,76 |
25.10.24 15:40:35 | 100 | 85,76 |
25.10.24 15:40:30 | 116 | 85,71 |
25.10.24 15:40:00 | 100 | 85,70 |
25.10.24 15:39:35 | 100 | 85,76 |
25.10.24 15:39:29 | 100 | 85,71 |
25.10.24 15:39:24 | 107 | 85,76 |
25.10.24 15:39:15 | 100 | 85,76 |
25.10.24 15:39:12 | 100 | 85,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:39:07 | 200 | 85,79 |
25.10.24 15:39:00 | 100 | 85,72 |
25.10.24 15:38:55 | 100 | 85,76 |
25.10.24 15:38:54 | 100 | 85,76 |
25.10.24 15:38:45 | 100 | 85,76 |
25.10.24 15:38:24 | 100 | 85,76 |
25.10.24 15:38:24 | 100 | 85,76 |
25.10.24 15:38:00 | 112 | 85,70 |
25.10.24 15:37:31 | 100 | 85,78 |
25.10.24 15:37:30 | 100 | 85,71 |
25.10.24 15:37:04 | 100 | 85,79 |
25.10.24 15:36:57 | 100 | 85,80 |
25.10.24 15:36:22 | 100 | 85,82 |
25.10.24 15:36:00 | 100 | 85,83 |
25.10.24 15:35:47 | 100 | 85,97 |