Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:35:38 | 100 | 85,97 |
25.10.24 15:35:38 | 100 | 85,84 |
25.10.24 15:35:38 | 100 | 85,84 |
25.10.24 15:35:30 | 115 | 85,96 |
25.10.24 15:35:30 | 100 | 85,97 |
25.10.24 15:35:30 | 100 | 85,97 |
25.10.24 15:35:30 | 322 | 85,97 |
25.10.24 15:35:30 | 100 | 85,97 |
25.10.24 15:35:30 | 100 | 85,97 |
25.10.24 15:35:30 | 100 | 85,93 |
25.10.24 15:35:30 | 100 | 85,97 |
25.10.24 15:35:30 | 100 | 85,96 |
25.10.24 15:35:30 | 300 | 85,97 |
25.10.24 15:35:30 | 100 | 85,84 |
25.10.24 15:35:30 | 100 | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:35:30 | 100 | 85,97 |
25.10.24 15:35:30 | 200 | 85,84 |
25.10.24 15:35:30 | 100 | 85,95 |
25.10.24 15:35:30 | 200 | 85,96 |
25.10.24 15:35:30 | 7,05 Tsd. | 85,84 |
25.10.24 15:35:30 | 1,80 Tsd. | 85,84 |
25.10.24 15:34:43 | 100 | 85,88 |
25.10.24 15:34:35 | 100 | 85,86 |
25.10.24 15:34:26 | 100 | 85,90 |
25.10.24 15:34:06 | 100 | 86,03 |
25.10.24 15:34:03 | 139 | 86,03 |
25.10.24 15:34:00 | 300 | 86,03 |
25.10.24 15:33:53 | 100 | 86,06 |
25.10.24 15:33:51 | 100 | 86,15 |
25.10.24 15:33:51 | 100 | 86,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:33:51 | 300 | 86,04 |
25.10.24 15:33:50 | 300 | 86,04 |
25.10.24 15:33:50 | 200 | 86,04 |
25.10.24 15:33:50 | 100 | 86,17 |
25.10.24 15:33:50 | 300 | 86,04 |
25.10.24 15:33:50 | 300 | 86,04 |
25.10.24 15:33:48 | 100 | 86,17 |
25.10.24 15:33:48 | 100 | 86,04 |
25.10.24 15:33:48 | 772 | 86,04 |
25.10.24 15:33:48 | 214 | 86,04 |
25.10.24 15:33:48 | 157 | 86,13 |
25.10.24 15:33:48 | 100 | 86,18 |
25.10.24 15:33:48 | 100 | 86,17 |
25.10.24 15:33:48 | 100 | 86,16 |
25.10.24 15:33:48 | 8,00 Tsd. | 86,04 |