Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:35 | 239 | 85,84 |
24.10.24 21:59:35 | 100 | 85,84 |
24.10.24 21:59:34 | 1,00 Tsd. | 85,84 |
24.10.24 21:59:34 | 331 | 85,84 |
24.10.24 21:59:34 | 100 | 85,84 |
24.10.24 21:59:33 | 1,38 Tsd. | 85,84 |
24.10.24 21:59:33 | 100 | 85,83 |
24.10.24 21:59:33 | 1,30 Tsd. | 85,84 |
24.10.24 21:59:33 | 100 | 85,84 |
24.10.24 21:59:33 | 200 | 85,84 |
24.10.24 21:59:33 | 100 | 85,84 |
24.10.24 21:59:33 | 100 | 85,84 |
24.10.24 21:59:32 | 100 | 85,83 |
24.10.24 21:59:32 | 301 | 85,84 |
24.10.24 21:59:32 | 100 | 85,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:32 | 100 | 85,84 |
24.10.24 21:59:32 | 100 | 85,84 |
24.10.24 21:59:32 | 100 | 85,84 |
24.10.24 21:59:31 | 100 | 85,83 |
24.10.24 21:59:31 | 100 | 85,83 |
24.10.24 21:59:31 | 100 | 85,83 |
24.10.24 21:59:31 | 100 | 85,83 |
24.10.24 21:59:31 | 100 | 85,84 |
24.10.24 21:59:31 | 100 | 85,83 |
24.10.24 21:59:31 | 182 | 85,83 |
24.10.24 21:59:31 | 195 | 85,83 |
24.10.24 21:59:31 | 105 | 85,83 |
24.10.24 21:59:31 | 100 | 85,84 |
24.10.24 21:59:30 | 100 | 85,84 |
24.10.24 21:59:30 | 100 | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:30 | 200 | 85,83 |
24.10.24 21:59:30 | 100 | 85,84 |
24.10.24 21:59:30 | 100 | 85,84 |
24.10.24 21:59:29 | 100 | 85,84 |
24.10.24 21:59:29 | 100 | 85,84 |
24.10.24 21:59:29 | 100 | 85,84 |
24.10.24 21:59:29 | 100 | 85,84 |
24.10.24 21:59:29 | 200 | 85,84 |
24.10.24 21:59:28 | 465 | 85,84 |
24.10.24 21:59:28 | 100 | 85,84 |
24.10.24 21:59:28 | 100 | 85,84 |
24.10.24 21:59:28 | 100 | 85,84 |
24.10.24 21:59:28 | 100 | 85,84 |
24.10.24 21:59:28 | 341 | 85,83 |
24.10.24 21:59:28 | 100 | 85,83 |