Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:14 | 100 | 85,83 |
24.10.24 21:59:14 | 100 | 85,83 |
24.10.24 21:59:14 | 100 | 85,82 |
24.10.24 21:59:14 | 279 | 85,83 |
24.10.24 21:59:14 | 100 | 85,84 |
24.10.24 21:59:14 | 100 | 85,84 |
24.10.24 21:59:14 | 100 | 85,85 |
24.10.24 21:59:14 | 100 | 85,84 |
24.10.24 21:59:14 | 100 | 85,84 |
24.10.24 21:59:14 | 100 | 85,84 |
24.10.24 21:59:14 | 100 | 85,85 |
24.10.24 21:59:14 | 100 | 85,85 |
24.10.24 21:59:14 | 100 | 85,85 |
24.10.24 21:59:14 | 300 | 85,84 |
24.10.24 21:59:14 | 100 | 85,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:14 | 100 | 85,85 |
24.10.24 21:59:14 | 100 | 85,85 |
24.10.24 21:59:14 | 100 | 85,85 |
24.10.24 21:59:14 | 150 | 85,85 |
24.10.24 21:59:14 | 150 | 85,86 |
24.10.24 21:59:14 | 145 | 85,86 |
24.10.24 21:59:14 | 101 | 85,86 |
24.10.24 21:59:14 | 100 | 85,89 |
24.10.24 21:59:14 | 100 | 85,80 |
24.10.24 21:59:14 | 328 | 85,89 |
24.10.24 21:59:14 | 232 | 85,89 |
24.10.24 21:59:14 | 404 | 85,86 |
24.10.24 21:59:14 | 165 | 85,89 |
24.10.24 21:59:14 | 100 | 85,88 |
24.10.24 21:59:14 | 100 | 85,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:14 | 150 | 85,89 |
24.10.24 21:59:14 | 100 | 85,89 |
24.10.24 21:59:14 | 175 | 85,89 |
24.10.24 21:59:14 | 100 | 85,80 |
24.10.24 21:59:14 | 200 | 85,88 |
24.10.24 21:59:14 | 100 | 85,80 |
24.10.24 21:59:14 | 100 | 85,89 |
24.10.24 21:59:14 | 100 | 85,90 |
24.10.24 21:59:14 | 200 | 85,89 |
24.10.24 21:59:14 | 100 | 85,90 |
24.10.24 21:59:14 | 100 | 85,89 |
24.10.24 21:59:14 | 100 | 85,89 |
24.10.24 21:59:14 | 200 | 85,90 |
24.10.24 21:59:14 | 200 | 85,90 |
24.10.24 21:59:14 | 100 | 85,90 |