Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:06 | 100 | 85,78 |
24.10.24 21:59:05 | 100 | 85,78 |
24.10.24 21:59:05 | 127 | 85,78 |
24.10.24 21:59:05 | 100 | 85,78 |
24.10.24 21:59:05 | 100 | 85,78 |
24.10.24 21:59:04 | 100 | 85,78 |
24.10.24 21:59:04 | 126 | 85,78 |
24.10.24 21:59:04 | 100 | 85,79 |
24.10.24 21:59:04 | 100 | 85,78 |
24.10.24 21:59:04 | 100 | 85,78 |
24.10.24 21:59:03 | 100 | 85,78 |
24.10.24 21:59:01 | 600 | 85,77 |
24.10.24 21:59:01 | 100 | 85,78 |
24.10.24 21:59:01 | 200 | 85,78 |
24.10.24 21:59:01 | 200 | 85,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:01 | 107 | 85,77 |
24.10.24 21:59:01 | 335 | 85,77 |
24.10.24 21:59:01 | 100 | 85,78 |
24.10.24 21:59:01 | 100 | 85,78 |
24.10.24 21:59:01 | 100 | 85,78 |
24.10.24 21:59:01 | 207 | 85,78 |
24.10.24 21:59:01 | 100 | 85,78 |
24.10.24 21:59:01 | 100 | 85,78 |
24.10.24 21:59:01 | 100 | 85,78 |
24.10.24 21:59:01 | 100 | 85,77 |
24.10.24 21:59:00 | 100 | 85,78 |
24.10.24 21:59:00 | 100 | 85,78 |
24.10.24 21:59:00 | 100 | 85,78 |
24.10.24 21:59:00 | 100 | 85,78 |
24.10.24 21:59:00 | 104 | 85,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:00 | 100 | 85,78 |
24.10.24 21:59:00 | 204 | 85,78 |
24.10.24 21:58:59 | 110 | 85,79 |
24.10.24 21:58:58 | 121 | 85,79 |
24.10.24 21:58:58 | 121 | 85,79 |
24.10.24 21:58:57 | 100 | 85,79 |
24.10.24 21:58:57 | 100 | 85,79 |
24.10.24 21:58:57 | 100 | 85,78 |
24.10.24 21:58:56 | 100 | 85,78 |
24.10.24 21:58:55 | 100 | 85,78 |
24.10.24 21:58:54 | 100 | 85,78 |
24.10.24 21:58:54 | 100 | 85,78 |
24.10.24 21:58:53 | 100 | 85,77 |
24.10.24 21:58:53 | 100 | 85,77 |
24.10.24 21:58:53 | 100 | 85,79 |