Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:28 | 125 | 85,77 |
24.10.24 21:58:28 | 200 | 85,77 |
24.10.24 21:58:28 | 200 | 85,77 |
24.10.24 21:58:27 | 100 | 85,77 |
24.10.24 21:58:27 | 100 | 85,77 |
24.10.24 21:58:25 | 100 | 85,77 |
24.10.24 21:58:25 | 100 | 85,77 |
24.10.24 21:58:24 | 100 | 85,77 |
24.10.24 21:58:23 | 102 | 85,77 |
24.10.24 21:58:23 | 100 | 85,78 |
24.10.24 21:58:23 | 100 | 85,77 |
24.10.24 21:58:23 | 100 | 85,77 |
24.10.24 21:58:23 | 100 | 85,77 |
24.10.24 21:58:23 | 150 | 85,77 |
24.10.24 21:58:23 | 100 | 85,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:23 | 100 | 85,77 |
24.10.24 21:58:23 | 1,13 Tsd. | 85,77 |
24.10.24 21:58:21 | 100 | 85,77 |
24.10.24 21:58:19 | 100 | 85,77 |
24.10.24 21:58:19 | 400 | 85,77 |
24.10.24 21:58:19 | 100 | 85,77 |
24.10.24 21:58:18 | 100 | 85,77 |
24.10.24 21:58:17 | 100 | 85,77 |
24.10.24 21:58:17 | 100 | 85,77 |
24.10.24 21:58:17 | 100 | 85,77 |
24.10.24 21:58:16 | 100 | 85,77 |
24.10.24 21:58:16 | 127 | 85,76 |
24.10.24 21:58:16 | 200 | 85,77 |
24.10.24 21:58:15 | 100 | 85,77 |
24.10.24 21:58:15 | 100 | 85,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:14 | 100 | 85,77 |
24.10.24 21:58:13 | 100 | 85,77 |
24.10.24 21:58:12 | 100 | 85,77 |
24.10.24 21:58:12 | 219 | 85,77 |
24.10.24 21:58:12 | 100 | 85,77 |
24.10.24 21:58:11 | 100 | 85,77 |
24.10.24 21:58:11 | 100 | 85,78 |
24.10.24 21:58:11 | 100 | 85,78 |
24.10.24 21:58:11 | 100 | 85,78 |
24.10.24 21:58:11 | 146 | 85,77 |
24.10.24 21:58:11 | 100 | 85,77 |
24.10.24 21:58:11 | 100 | 85,77 |
24.10.24 21:58:11 | 100 | 85,77 |
24.10.24 21:58:11 | 180 | 85,77 |
24.10.24 21:58:11 | 100 | 85,77 |