Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:11 | 219 | 85,77 |
24.10.24 21:58:11 | 100 | 85,77 |
24.10.24 21:58:09 | 100 | 85,77 |
24.10.24 21:58:08 | 100 | 85,77 |
24.10.24 21:58:07 | 100 | 85,77 |
24.10.24 21:58:07 | 100 | 85,76 |
24.10.24 21:58:07 | 100 | 85,76 |
24.10.24 21:58:07 | 100 | 85,76 |
24.10.24 21:58:07 | 100 | 85,76 |
24.10.24 21:58:07 | 131 | 85,76 |
24.10.24 21:58:07 | 514 | 85,76 |
24.10.24 21:58:06 | 100 | 85,76 |
24.10.24 21:58:06 | 100 | 85,76 |
24.10.24 21:58:06 | 100 | 85,75 |
24.10.24 21:58:05 | 100 | 85,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:05 | 100 | 85,75 |
24.10.24 21:58:05 | 118 | 85,75 |
24.10.24 21:58:05 | 100 | 85,75 |
24.10.24 21:58:05 | 1,23 Tsd. | 85,75 |
24.10.24 21:58:05 | 1,23 Tsd. | 85,75 |
24.10.24 21:58:05 | 100 | 85,75 |
24.10.24 21:58:04 | 100 | 85,75 |
24.10.24 21:58:04 | 100 | 85,75 |
24.10.24 21:58:02 | 100 | 85,74 |
24.10.24 21:58:02 | 100 | 85,74 |
24.10.24 21:58:02 | 100 | 85,74 |
24.10.24 21:58:02 | 100 | 85,74 |
24.10.24 21:58:01 | 100 | 85,74 |
24.10.24 21:58:01 | 100 | 85,74 |
24.10.24 21:58:01 | 100 | 85,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:01 | 100 | 85,74 |
24.10.24 21:58:01 | 100 | 85,75 |
24.10.24 21:58:01 | 100 | 85,75 |
24.10.24 21:58:01 | 152 | 85,75 |
24.10.24 21:57:57 | 100 | 85,76 |
24.10.24 21:57:55 | 100 | 85,76 |
24.10.24 21:57:55 | 100 | 85,76 |
24.10.24 21:57:55 | 100 | 85,76 |
24.10.24 21:57:55 | 200 | 85,76 |
24.10.24 21:57:53 | 100 | 85,77 |
24.10.24 21:57:50 | 100 | 85,77 |
24.10.24 21:57:50 | 100 | 85,77 |
24.10.24 21:57:50 | 100 | 85,77 |
24.10.24 21:57:50 | 100 | 85,77 |
24.10.24 21:57:50 | 159 | 85,77 |