Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:46:40 | 100 | 86,01 |
24.10.24 16:46:40 | 100 | 86,01 |
24.10.24 16:46:22 | 100 | 86,00 |
24.10.24 16:46:22 | 100 | 86,02 |
24.10.24 16:46:22 | 106 | 86,00 |
24.10.24 16:46:20 | 100 | 86,02 |
24.10.24 16:46:20 | 100 | 86,02 |
24.10.24 16:46:20 | 100 | 86,02 |
24.10.24 16:46:20 | 230 | 86,04 |
24.10.24 16:46:17 | 100 | 86,05 |
24.10.24 16:46:11 | 100 | 86,05 |
24.10.24 16:46:11 | 100 | 86,07 |
24.10.24 16:46:09 | 100 | 86,05 |
24.10.24 16:46:09 | 100 | 86,05 |
24.10.24 16:45:56 | 100 | 86,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:45:56 | 100 | 86,07 |
24.10.24 16:45:56 | 100 | 86,07 |
24.10.24 16:45:56 | 100 | 86,07 |
24.10.24 16:45:51 | 100 | 86,09 |
24.10.24 16:45:10 | 100 | 86,09 |
24.10.24 16:45:04 | 400 | 86,09 |
24.10.24 16:45:00 | 100 | 86,09 |
24.10.24 16:45:00 | 100 | 86,06 |
24.10.24 16:43:53 | 100 | 86,09 |
24.10.24 16:43:53 | 100 | 86,07 |
24.10.24 16:43:41 | 100 | 86,10 |
24.10.24 16:43:11 | 100 | 86,12 |
24.10.24 16:43:06 | 100 | 86,09 |
24.10.24 16:42:50 | 100 | 86,07 |
24.10.24 16:42:50 | 100 | 86,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:42:50 | 100 | 86,08 |
24.10.24 16:42:47 | 100 | 86,08 |
24.10.24 16:42:41 | 100 | 86,10 |
24.10.24 16:42:40 | 100 | 86,11 |
24.10.24 16:42:01 | 100 | 86,09 |
24.10.24 16:41:44 | 100 | 86,06 |
24.10.24 16:41:19 | 100 | 86,07 |
24.10.24 16:41:19 | 100 | 86,08 |
24.10.24 16:41:19 | 100 | 86,10 |
24.10.24 16:41:16 | 100 | 86,10 |
24.10.24 16:41:16 | 150 | 86,10 |
24.10.24 16:41:16 | 101 | 86,09 |
24.10.24 16:41:14 | 212 | 86,07 |
24.10.24 16:41:14 | 100 | 86,09 |
24.10.24 16:41:14 | 100 | 86,07 |