Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 16:30:10 | 100 | 72,0200 |
28.02.25 16:30:10 | 150 | 72,0200 |
28.02.25 16:30:10 | 100 | 72,0200 |
28.02.25 16:30:10 | 100 | 72,0200 |
28.02.25 16:30:10 | 100 | 72,0200 |
28.02.25 16:30:09 | 100 | 72,0200 |
28.02.25 16:30:09 | 100 | 72,0200 |
28.02.25 16:30:04 | 100 | 71,9800 |
28.02.25 16:30:01 | 100 | 71,9700 |
28.02.25 16:30:00 | 100 | 72,0000 |
28.02.25 16:30:00 | 100 | 72,0000 |
28.02.25 16:29:57 | 100 | 72,0350 |
28.02.25 16:29:57 | 100 | 72,0350 |
28.02.25 16:29:57 | 100 | 72,0350 |
28.02.25 16:29:55 | 100 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 16:29:52 | 100 | 71,9800 |
28.02.25 16:29:51 | 100 | 72,0000 |
28.02.25 16:29:49 | 100 | 72,0400 |
28.02.25 16:29:49 | 100 | 72,0400 |
28.02.25 16:29:48 | 100 | 72,0400 |
28.02.25 16:29:47 | 100 | 72,0400 |
28.02.25 16:29:46 | 150 | 72,0700 |
28.02.25 16:29:46 | 100 | 72,0700 |
28.02.25 16:29:46 | 100 | 72,0700 |
28.02.25 16:29:46 | 100 | 72,0700 |
28.02.25 16:29:46 | 100 | 72,0500 |
28.02.25 16:29:46 | 100 | 72,0500 |
28.02.25 16:29:46 | 100 | 72,0600 |
28.02.25 16:29:46 | 115 | 72,0600 |
28.02.25 16:29:46 | 100 | 72,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 16:29:46 | 110 | 72,0500 |
28.02.25 16:29:46 | 100 | 72,0600 |
28.02.25 16:29:46 | 100 | 72,0600 |
28.02.25 16:29:46 | 100 | 72,0600 |
28.02.25 16:29:46 | 100 | 72,0600 |
28.02.25 16:29:46 | 181 | 72,0600 |
28.02.25 16:29:42 | 100 | 72,0700 |
28.02.25 16:29:38 | 100 | 72,0700 |
28.02.25 16:29:36 | 100 | 72,0600 |
28.02.25 16:29:36 | 100 | 72,0600 |
28.02.25 16:29:36 | 100 | 72,0700 |
28.02.25 16:29:36 | 100 | 72,0700 |
28.02.25 16:29:35 | 100 | 72,0600 |
28.02.25 16:29:29 | 100 | 72,0600 |
28.02.25 16:29:25 | 110 | 72,0700 |