Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:17 | 100 | 86,20 |
24.10.24 16:33:08 | 100 | 86,20 |
24.10.24 16:32:53 | 100 | 86,15 |
24.10.24 16:32:21 | 200 | 86,15 |
24.10.24 16:32:21 | 100 | 86,16 |
24.10.24 16:32:14 | 100 | 86,18 |
24.10.24 16:32:14 | 100 | 86,17 |
24.10.24 16:32:14 | 221 | 86,18 |
24.10.24 16:32:14 | 100 | 86,18 |
24.10.24 16:32:14 | 100 | 86,18 |
24.10.24 16:32:11 | 100 | 86,22 |
24.10.24 16:32:11 | 200 | 86,23 |
24.10.24 16:32:11 | 125 | 86,23 |
24.10.24 16:32:11 | 100 | 86,23 |
24.10.24 16:32:11 | 100 | 86,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:04 | 100 | 86,26 |
24.10.24 16:31:44 | 300 | 86,27 |
24.10.24 16:31:30 | 100 | 86,25 |
24.10.24 16:31:29 | 166 | 86,27 |
24.10.24 16:31:29 | 100 | 86,25 |
24.10.24 16:31:29 | 100 | 86,25 |
24.10.24 16:31:29 | 169 | 86,27 |
24.10.24 16:31:29 | 100 | 86,27 |
24.10.24 16:31:29 | 134 | 86,27 |
24.10.24 16:31:29 | 100 | 86,27 |
24.10.24 16:31:29 | 121 | 86,26 |
24.10.24 16:31:29 | 100 | 86,26 |
24.10.24 16:31:29 | 100 | 86,26 |
24.10.24 16:31:29 | 100 | 86,24 |
24.10.24 16:31:29 | 300 | 86,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:29 | 300 | 86,24 |
24.10.24 16:31:29 | 100 | 86,24 |
24.10.24 16:31:29 | 100 | 86,24 |
24.10.24 16:31:24 | 255 | 86,22 |
24.10.24 16:31:19 | 100 | 86,24 |
24.10.24 16:31:19 | 100 | 86,24 |
24.10.24 16:31:18 | 100 | 86,24 |
24.10.24 16:31:18 | 100 | 86,24 |
24.10.24 16:31:18 | 100 | 86,24 |
24.10.24 16:31:12 | 100 | 86,24 |
24.10.24 16:31:11 | 100 | 86,24 |
24.10.24 16:31:11 | 100 | 86,24 |
24.10.24 16:31:08 | 100 | 86,24 |
24.10.24 16:31:08 | 100 | 86,24 |
24.10.24 16:31:04 | 100 | 86,24 |