Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:36:17 | 100 | 86,14 |
24.10.24 16:36:17 | 100 | 86,14 |
24.10.24 16:36:17 | 100 | 86,14 |
24.10.24 16:36:17 | 100 | 86,14 |
24.10.24 16:36:17 | 100 | 86,14 |
24.10.24 16:36:17 | 100 | 86,12 |
24.10.24 16:36:17 | 500 | 86,10 |
24.10.24 16:36:17 | 300 | 86,10 |
24.10.24 16:36:17 | 400 | 86,14 |
24.10.24 16:36:15 | 234 | 86,10 |
24.10.24 16:36:15 | 100 | 86,10 |
24.10.24 16:36:15 | 100 | 86,10 |
24.10.24 16:36:04 | 100 | 86,14 |
24.10.24 16:36:03 | 100 | 86,14 |
24.10.24 16:36:03 | 190 | 86,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:36:03 | 100 | 86,14 |
24.10.24 16:36:03 | 100 | 86,14 |
24.10.24 16:36:00 | 200 | 86,14 |
24.10.24 16:35:50 | 100 | 86,18 |
24.10.24 16:35:47 | 300 | 86,17 |
24.10.24 16:35:47 | 100 | 86,16 |
24.10.24 16:35:47 | 108 | 86,18 |
24.10.24 16:35:47 | 100 | 86,16 |
24.10.24 16:35:47 | 100 | 86,17 |
24.10.24 16:35:47 | 140 | 86,17 |
24.10.24 16:35:47 | 400 | 86,15 |
24.10.24 16:35:47 | 300 | 86,15 |
24.10.24 16:35:47 | 500 | 86,15 |
24.10.24 16:35:47 | 400 | 86,15 |
24.10.24 16:35:35 | 256 | 86,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:35:05 | 100 | 86,15 |
24.10.24 16:35:05 | 100 | 86,15 |
24.10.24 16:35:04 | 100 | 86,15 |
24.10.24 16:34:21 | 100 | 86,09 |
24.10.24 16:34:06 | 100 | 86,14 |
24.10.24 16:34:06 | 100 | 86,14 |
24.10.24 16:34:02 | 100 | 86,13 |
24.10.24 16:34:02 | 100 | 86,13 |
24.10.24 16:34:01 | 100 | 86,13 |
24.10.24 16:33:54 | 100 | 86,17 |
24.10.24 16:33:54 | 184 | 86,17 |
24.10.24 16:33:54 | 100 | 86,17 |
24.10.24 16:33:50 | 100 | 86,19 |
24.10.24 16:33:44 | 100 | 86,17 |
24.10.24 16:33:25 | 100 | 86,17 |