Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:41:06 | 470 | 86,07 |
24.10.24 16:41:04 | 100 | 86,07 |
24.10.24 16:40:43 | 200 | 86,07 |
24.10.24 16:40:28 | 100 | 86,06 |
24.10.24 16:40:28 | 100 | 86,06 |
24.10.24 16:40:28 | 100 | 86,06 |
24.10.24 16:40:24 | 100 | 86,08 |
24.10.24 16:40:24 | 157 | 86,08 |
24.10.24 16:40:15 | 100 | 86,06 |
24.10.24 16:40:08 | 100 | 86,07 |
24.10.24 16:40:07 | 100 | 86,10 |
24.10.24 16:40:04 | 200 | 86,08 |
24.10.24 16:40:04 | 200 | 86,08 |
24.10.24 16:39:51 | 100 | 86,10 |
24.10.24 16:39:51 | 100 | 86,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:39:51 | 100 | 86,09 |
24.10.24 16:39:51 | 100 | 86,09 |
24.10.24 16:39:51 | 299 | 86,09 |
24.10.24 16:39:51 | 100 | 86,06 |
24.10.24 16:39:51 | 100 | 86,06 |
24.10.24 16:39:20 | 100 | 86,06 |
24.10.24 16:39:07 | 100 | 86,05 |
24.10.24 16:39:07 | 206 | 86,07 |
24.10.24 16:39:07 | 100 | 86,09 |
24.10.24 16:39:07 | 100 | 86,07 |
24.10.24 16:39:07 | 100 | 86,09 |
24.10.24 16:39:04 | 100 | 86,09 |
24.10.24 16:38:59 | 100 | 86,09 |
24.10.24 16:38:34 | 100 | 86,12 |
24.10.24 16:38:32 | 100 | 86,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:38:18 | 779 | 86,09 |
24.10.24 16:38:17 | 200 | 86,12 |
24.10.24 16:38:16 | 100 | 86,14 |
24.10.24 16:37:40 | 200 | 86,10 |
24.10.24 16:37:36 | 100 | 86,15 |
24.10.24 16:37:36 | 100 | 86,15 |
24.10.24 16:37:36 | 300 | 86,11 |
24.10.24 16:37:36 | 506 | 86,15 |
24.10.24 16:37:35 | 100 | 86,11 |
24.10.24 16:37:35 | 3,50 Tsd. | 86,15 |
24.10.24 16:37:25 | 100 | 86,11 |
24.10.24 16:37:17 | 100 | 86,11 |
24.10.24 16:37:14 | 100 | 86,11 |
24.10.24 16:36:57 | 118 | 86,10 |
24.10.24 16:36:38 | 100 | 86,12 |