Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:39 | 100 | 86,10 |
24.10.24 17:00:39 | 100 | 86,13 |
24.10.24 17:00:39 | 101 | 86,10 |
24.10.24 17:00:25 | 385 | 86,14 |
24.10.24 16:59:37 | 100 | 86,13 |
24.10.24 16:59:01 | 130 | 86,12 |
24.10.24 16:59:00 | 100 | 86,12 |
24.10.24 16:59:00 | 100 | 86,12 |
24.10.24 16:58:52 | 100 | 86,12 |
24.10.24 16:58:52 | 100 | 86,11 |
24.10.24 16:58:35 | 100 | 86,12 |
24.10.24 16:58:35 | 100 | 86,11 |
24.10.24 16:58:35 | 501 | 86,12 |
24.10.24 16:58:24 | 100 | 86,11 |
24.10.24 16:58:18 | 100 | 86,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:58:18 | 109 | 86,10 |
24.10.24 16:58:18 | 100 | 86,09 |
24.10.24 16:58:18 | 200 | 86,09 |
24.10.24 16:57:58 | 100 | 86,07 |
24.10.24 16:57:58 | 3,80 Tsd. | 86,09 |
24.10.24 16:57:29 | 100 | 86,07 |
24.10.24 16:57:29 | 100 | 86,07 |
24.10.24 16:57:29 | 200 | 86,07 |
24.10.24 16:57:29 | 100 | 86,07 |
24.10.24 16:57:29 | 100 | 86,07 |
24.10.24 16:57:14 | 100 | 86,09 |
24.10.24 16:57:01 | 100 | 86,09 |
24.10.24 16:56:34 | 100 | 86,09 |
24.10.24 16:56:34 | 100 | 86,09 |
24.10.24 16:56:34 | 100 | 86,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:56:32 | 100 | 86,10 |
24.10.24 16:56:19 | 100 | 86,08 |
24.10.24 16:55:31 | 100 | 86,09 |
24.10.24 16:54:33 | 200 | 86,08 |
24.10.24 16:54:32 | 100 | 86,08 |
24.10.24 16:54:32 | 100 | 86,07 |
24.10.24 16:54:30 | 100 | 86,05 |
24.10.24 16:54:30 | 100 | 86,05 |
24.10.24 16:54:30 | 100 | 86,05 |
24.10.24 16:54:29 | 200 | 86,03 |
24.10.24 16:54:19 | 300 | 86,03 |
24.10.24 16:54:19 | 100 | 86,03 |
24.10.24 16:54:08 | 125 | 86,03 |
24.10.24 16:53:56 | 100 | 86,02 |
24.10.24 16:53:56 | 100 | 86,02 |