Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 18:21:41 | 210 | 81,0500 |
28.01.25 18:21:41 | 100 | 81,0300 |
28.01.25 18:21:36 | 100 | 81,0400 |
28.01.25 18:21:36 | 100 | 81,0300 |
28.01.25 18:21:36 | 312 | 81,0300 |
28.01.25 18:21:36 | 100 | 81,0300 |
28.01.25 18:21:31 | 100 | 81,0300 |
28.01.25 18:21:25 | 100 | 81,0300 |
28.01.25 18:21:21 | 100 | 81,0400 |
28.01.25 18:21:21 | 100 | 81,0500 |
28.01.25 18:21:19 | 100 | 81,0400 |
28.01.25 18:21:19 | 100 | 81,0400 |
28.01.25 18:21:14 | 100 | 81,0400 |
28.01.25 18:20:59 | 100 | 81,0600 |
28.01.25 18:20:51 | 100 | 81,0542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 18:20:49 | 133 | 81,0600 |
28.01.25 18:20:49 | 101 | 81,0600 |
28.01.25 18:20:49 | 100 | 81,0600 |
28.01.25 18:20:49 | 100 | 81,0600 |
28.01.25 18:20:49 | 100 | 81,0600 |
28.01.25 18:20:49 | 100 | 81,0600 |
28.01.25 18:20:49 | 100 | 81,0600 |
28.01.25 18:20:49 | 400 | 81,0600 |
28.01.25 18:20:46 | 100 | 81,0600 |
28.01.25 18:20:11 | 100 | 81,0800 |
28.01.25 18:20:11 | 100 | 81,0700 |
28.01.25 18:20:11 | 100 | 81,0800 |
28.01.25 18:20:02 | 200 | 81,1000 |
28.01.25 18:20:00 | 100 | 81,0900 |
28.01.25 18:20:00 | 100 | 81,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 18:20:00 | 100 | 81,0900 |
28.01.25 18:20:00 | 102 | 81,0900 |
28.01.25 18:19:37 | 100 | 81,1100 |
28.01.25 18:19:26 | 100 | 81,1200 |
28.01.25 18:19:00 | 700 | 81,1000 |
28.01.25 18:19:00 | 100 | 81,1100 |
28.01.25 18:19:00 | 100 | 81,1200 |
28.01.25 18:19:00 | 100 | 81,1200 |
28.01.25 18:19:00 | 100 | 81,1200 |
28.01.25 18:19:00 | 100 | 81,1200 |
28.01.25 18:19:00 | 100 | 81,1100 |
28.01.25 18:19:00 | 100 | 81,1100 |
28.01.25 18:19:00 | 100 | 81,1100 |
28.01.25 18:18:59 | 100 | 81,0900 |
28.01.25 18:18:59 | 100 | 81,1000 |